Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Matador Resources Company (MTDR : NYE)
Sector: Energy
|
Close (09-16-2026) |
$57.73 |
|---|---|
| Change |
-$5.44
(-8.61%)
|
| Volume | 2,081,472 |
| Open | $61.69 |
|---|---|
| Day Range | $57.45 - $61.92 |
| 52 Week Low | $37.14 |
| 52 Week High | $66.84 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (08-10-2026) | $0.38 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,144,330,890 |
| Shares Outstanding | 123,754,216 |
| Book Value per Share | $1.32 |
| Earnings per Share | $5.82 |
Period
Loading......
Loading......
Legend
Matador Resources Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 57.73 |
-$5.44
(-8.61%)
|
| September 15, 2026 | 63.17 |
$1.99
(3.25%)
|
| September 14, 2026 | 61.18 |
$0.13
(0.21%)
|
| September 11, 2026 | 61.05 |
-$0.57
(-0.93%)
|
| September 10, 2026 | 61.62 |
$0.94
(1.55%)
|
| September 09, 2026 | 60.68 |
$0.91
(1.52%)
|
| September 08, 2026 | 59.77 |
$1.00
(1.68%)
|
| September 07, 2026 | 59.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 59.15 |
-$0.57
(-0.95%)
|
| September 03, 2026 | 59.72 |
$0.14
(0.23%)
|
| September 02, 2026 | 59.58 |
$0.37
(0.62%)
|
| September 01, 2026 | 59.21 |
$1.20
(2.07%)
|
| August 31, 2026 | 58.01 |
$1.62
(2.87%)
|
| August 28, 2026 | 56.39 |
-$0.35
(-0.62%)
|
| August 27, 2026 | 56.74 |
$1.49
(2.70%)
|
| August 26, 2026 | 55.25 |
-$0.30
(-0.54%)
|
| August 25, 2026 | 55.55 |
-$1.95
(-3.39%)
|
| August 24, 2026 | 57.50 |
-$0.88
(-1.51%)
|
| August 21, 2026 | 58.38 |
-$0.04
(-0.07%)
|
| August 20, 2026 | 58.42 |
$0.42
(0.72%)
|
| August 19, 2026 | 58.00 |
$0.76
(1.33%)
|
| August 18, 2026 | 57.24 |
$1.30
(2.32%)
|
| August 17, 2026 | 55.94 |
$2.25
(4.19%)
|
| August 14, 2026 | 53.69 |
$2.09
(4.05%)
|
| August 13, 2026 | 51.60 |
-$0.91
(-1.73%)
|
| August 12, 2026 | 52.51 |
-$0.11
(-0.21%)
|
| August 11, 2026 | 52.62 |
$0.39
(0.75%)
|
| August 10, 2026 | 52.23 |
$3.17
(6.46%)
|
| August 07, 2026 | 49.06 |
$0.40
(0.82%)
|
| August 06, 2026 | 48.66 |
$1.63
(3.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
