Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$44.25 |
|---|---|
| Change |
-$0.64
(-1.43%)
|
| Volume | 1,297,424 |
| Open | $45.53 |
|---|---|
| Day Range | $44.21 - $45.70 |
| 52 Week Low | $35.19 |
| 52 Week High | $64.05 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $1.31 |
| Last Dividend (11-10-2025) | $0.38 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,498,977,236 |
| Shares Outstanding | 124,270,672 |
| Book Value per Share | $1.00 |
| Earnings per Share | $6.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 44.25 |
-$0.64
(-1.43%)
|
| December 11, 2025 | 44.89 |
-$0.86
(-1.88%)
|
| December 10, 2025 | 45.75 |
$1.21
(2.72%)
|
| December 09, 2025 | 44.54 |
$0.12
(0.27%)
|
| December 08, 2025 | 44.42 |
-$0.80
(-1.77%)
|
| December 05, 2025 | 45.22 |
$0.97
(2.16%)
|
| December 04, 2025 | 44.63 |
$0.35
(0.79%)
|
| December 03, 2025 | 44.28 |
$1.33
(3.10%)
|
| December 02, 2025 | 42.95 |
-$0.56
(-1.29%)
|
| December 01, 2025 | 43.51 |
$1.11
(2.62%)
|
| November 28, 2025 | 42.40 |
$0.73
(1.75%)
|
| November 27, 2025 | 41.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.67 |
$0.44
(1.07%)
|
| November 25, 2025 | 41.23 |
-$0.09
(-0.22%)
|
| November 24, 2025 | 41.32 |
$0.25
(0.61%)
|
| November 21, 2025 | 41.07 |
$0.61
(1.51%)
|
| November 20, 2025 | 40.46 |
-$0.57
(-1.39%)
|
| November 19, 2025 | 41.03 |
-$0.13
(-0.32%)
|
| November 18, 2025 | 41.16 |
$1.08
(2.69%)
|
| November 17, 2025 | 40.08 |
-$1.35
(-3.26%)
|
| November 14, 2025 | 41.43 |
$0.63
(1.54%)
|
| November 13, 2025 | 40.80 |
$0.92
(2.31%)
|
| November 12, 2025 | 39.88 |
-$0.66
(-1.63%)
|
| November 11, 2025 | 40.54 |
$0.98
(2.48%)
|
| November 10, 2025 | 39.56 |
$0.21
(0.53%)
|
| November 07, 2025 | 39.35 |
$1.41
(3.72%)
|
| November 06, 2025 | 37.94 |
$0.75
(2.02%)
|
| November 05, 2025 | 37.19 |
-$1.56
(-4.03%)
|
| November 04, 2025 | 38.75 |
-$0.51
(-1.30%)
|
| November 03, 2025 | 39.26 |
-$0.20
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
