Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$100.18 |
|---|---|
| Change |
$0.23
(0.23%)
|
| Volume | 639,614 |
| Open | $101.33 |
|---|---|
| Day Range | $100.17 - $102.27 |
| 52 Week Low | $84.16 |
| 52 Week High | $124.11 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (10-10-2025) | $0.37 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,520,864,335 |
| Shares Outstanding | 45,127,414 |
| Book Value per Share | $2.98 |
| Earnings per Share | $7.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 100.18 |
$0.23
(0.23%)
|
| December 11, 2025 | 99.95 |
-$0.71
(-0.71%)
|
| December 10, 2025 | 100.66 |
$3.33
(3.42%)
|
| December 09, 2025 | 97.33 |
-$1.60
(-1.62%)
|
| December 08, 2025 | 98.93 |
-$1.68
(-1.67%)
|
| December 05, 2025 | 100.61 |
-$1.18
(-1.16%)
|
| December 04, 2025 | 101.79 |
$14.26
(16.29%)
|
| December 03, 2025 | 87.53 |
-$0.03
(-0.03%)
|
| December 02, 2025 | 87.56 |
$1.32
(1.53%)
|
| December 01, 2025 | 86.24 |
$0.03
(0.03%)
|
| November 28, 2025 | 86.21 |
$0.52
(0.61%)
|
| November 27, 2025 | 85.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 85.69 |
$0.02
(0.02%)
|
| November 25, 2025 | 85.67 |
$0.59
(0.69%)
|
| November 24, 2025 | 85.08 |
-$0.09
(-0.11%)
|
| November 21, 2025 | 85.17 |
$0.16
(0.19%)
|
| November 20, 2025 | 85.01 |
-$0.75
(-0.87%)
|
| November 19, 2025 | 85.76 |
-$1.39
(-1.59%)
|
| November 18, 2025 | 87.15 |
$0.06
(0.07%)
|
| November 17, 2025 | 87.09 |
-$1.53
(-1.73%)
|
| November 14, 2025 | 88.62 |
-$0.99
(-1.10%)
|
| November 13, 2025 | 89.61 |
-$0.77
(-0.85%)
|
| November 12, 2025 | 90.38 |
-$1.24
(-1.35%)
|
| November 11, 2025 | 91.62 |
-$0.11
(-0.11%)
|
| November 10, 2025 | 91.72 |
-$0.09
(-0.10%)
|
| November 07, 2025 | 91.81 |
$1.29
(1.43%)
|
| November 06, 2025 | 90.52 |
-$1.70
(-1.84%)
|
| November 05, 2025 | 92.22 |
$0.78
(0.85%)
|
| November 04, 2025 | 91.44 |
$0.03
(0.03%)
|
| November 03, 2025 | 91.41 |
-$2.30
(-2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
