Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$116.66 |
|---|---|
| Change |
$0.52
(0.45%)
|
| Volume | 394,961 |
| Open | $115.69 |
|---|---|
| Day Range | $114.39 - $117.56 |
| 52 Week Low | $94.68 |
| 52 Week High | $156.34 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (07-11-2025) | $0.37 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,468,180,265 |
| Shares Outstanding | 46,872,795 |
| Book Value per Share | $3.63 |
| Earnings per Share | $7.11 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 116.66 |
$0.52
(0.45%)
|
| August 07, 2025 | 116.14 |
$1.00
(0.87%)
|
| August 06, 2025 | 115.14 |
-$0.04
(-0.03%)
|
| August 05, 2025 | 115.18 |
$1.97
(1.74%)
|
| August 04, 2025 | 113.21 |
$2.48
(2.24%)
|
| August 01, 2025 | 110.73 |
-$0.75
(-0.67%)
|
| July 31, 2025 | 111.48 |
-$0.85
(-0.76%)
|
| July 30, 2025 | 112.33 |
-$1.33
(-1.17%)
|
| July 29, 2025 | 113.66 |
$0.42
(0.37%)
|
| July 28, 2025 | 113.24 |
-$1.57
(-1.37%)
|
| July 25, 2025 | 114.81 |
$0.19
(0.17%)
|
| July 24, 2025 | 114.99 |
-$1.07
(-0.92%)
|
| July 23, 2025 | 116.06 |
$1.49
(1.30%)
|
| July 22, 2025 | 114.57 |
$2.03
(1.80%)
|
| July 21, 2025 | 112.54 |
-$0.88
(-0.78%)
|
| July 18, 2025 | 113.42 |
-$0.16
(-0.14%)
|
| July 17, 2025 | 113.58 |
$1.73
(1.55%)
|
| July 16, 2025 | 111.85 |
$0.36
(0.32%)
|
| July 15, 2025 | 111.49 |
-$2.27
(-2.00%)
|
| July 14, 2025 | 113.76 |
$0.55
(0.49%)
|
| July 11, 2025 | 113.21 |
-$3.12
(-2.68%)
|
| July 10, 2025 | 116.33 |
$0.00
(0.00%)
|
| July 09, 2025 | 116.33 |
-$0.83
(-0.71%)
|
| July 08, 2025 | 117.16 |
-$0.39
(-0.33%)
|
| July 07, 2025 | 117.55 |
-$1.03
(-0.87%)
|
| July 04, 2025 | 118.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 118.58 |
$1.02
(0.87%)
|
| July 02, 2025 | 117.56 |
$1.81
(1.56%)
|
| July 01, 2025 | 115.75 |
$3.14
(2.79%)
|
| June 30, 2025 | 112.61 |
$3.37
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
