Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Post Holdings Inc. (POST : NYE)
Sector: Consumer Goods
|
Close (08-07-2026) |
$78.69 |
|---|---|
| Change |
-$11.54
(-12.79%)
|
| Volume | 3,897,032 |
| Open | $85.44 |
|---|---|
| Day Range | $77.60 - $85.60 |
| 52 Week Low | $77.60 |
| 52 Week High | $117.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-24-2022) | $31.31 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,458,960,985 |
| Shares Outstanding | 43,956,805 |
| Book Value per Share | $1.12 |
| Earnings per Share | $5.47 |
Period
Loading......
Loading......
Legend
Post Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 78.69 |
-$11.54
(-12.79%)
|
| August 06, 2026 | 90.23 |
$1.01
(1.13%)
|
| August 05, 2026 | 89.22 |
-$1.37
(-1.51%)
|
| August 04, 2026 | 90.59 |
$0.32
(0.35%)
|
| August 03, 2026 | 90.27 |
-$1.14
(-1.25%)
|
| July 31, 2026 | 91.41 |
-$1.55
(-1.67%)
|
| July 30, 2026 | 92.96 |
-$4.57
(-4.69%)
|
| July 29, 2026 | 97.53 |
$3.21
(3.40%)
|
| July 28, 2026 | 94.32 |
$3.01
(3.30%)
|
| July 27, 2026 | 91.31 |
$0.40
(0.44%)
|
| July 24, 2026 | 90.91 |
$0.75
(0.83%)
|
| July 23, 2026 | 90.16 |
-$0.85
(-0.93%)
|
| July 22, 2026 | 91.01 |
$2.62
(2.96%)
|
| July 21, 2026 | 88.39 |
$1.05
(1.20%)
|
| July 20, 2026 | 87.34 |
$0.48
(0.55%)
|
| July 17, 2026 | 86.86 |
-$1.03
(-1.17%)
|
| July 16, 2026 | 87.89 |
$2.66
(3.12%)
|
| July 15, 2026 | 85.23 |
$0.11
(0.13%)
|
| July 14, 2026 | 85.12 |
-$1.58
(-1.82%)
|
| July 13, 2026 | 86.70 |
$0.42
(0.49%)
|
| July 10, 2026 | 86.28 |
$1.58
(1.87%)
|
| July 09, 2026 | 84.70 |
-$1.21
(-1.41%)
|
| July 08, 2026 | 85.91 |
-$2.86
(-3.22%)
|
| July 07, 2026 | 88.77 |
$0.27
(0.31%)
|
| July 06, 2026 | 88.50 |
-$4.28
(-4.61%)
|
| July 03, 2026 | 92.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 92.78 |
$1.84
(2.02%)
|
| July 01, 2026 | 90.94 |
$2.68
(3.04%)
|
| June 30, 2026 | 88.26 |
-$1.47
(-1.64%)
|
| June 29, 2026 | 89.73 |
$0.32
(0.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
