Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-31-2026) |
$98.86 |
|---|---|
| Change |
$1.66
(1.71%)
|
| Volume | 752,952 |
| Open | $97.84 |
|---|---|
| Day Range | $96.98 - $99.33 |
| 52 Week Low | $94.13 |
| 52 Week High | $119.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-24-2022) | $31.31 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,727,902,290 |
| Shares Outstanding | 47,824,219 |
| Book Value per Share | $1.37 |
| Earnings per Share | $5.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 98.86 |
$1.66
(1.71%)
|
| March 30, 2026 | 97.20 |
$1.50
(1.57%)
|
| March 27, 2026 | 95.70 |
-$0.03
(-0.03%)
|
| March 26, 2026 | 95.73 |
-$1.48
(-1.52%)
|
| March 25, 2026 | 97.21 |
$1.19
(1.24%)
|
| March 24, 2026 | 96.02 |
-$1.33
(-1.37%)
|
| March 23, 2026 | 97.35 |
$0.63
(0.65%)
|
| March 20, 2026 | 96.72 |
-$0.69
(-0.71%)
|
| March 19, 2026 | 97.41 |
$1.95
(2.04%)
|
| March 18, 2026 | 95.46 |
-$1.47
(-1.52%)
|
| March 17, 2026 | 96.93 |
-$0.75
(-0.77%)
|
| March 16, 2026 | 97.68 |
-$0.77
(-0.78%)
|
| March 13, 2026 | 98.45 |
$0.70
(0.72%)
|
| March 12, 2026 | 97.75 |
-$3.88
(-3.82%)
|
| March 11, 2026 | 101.63 |
-$2.43
(-2.34%)
|
| March 10, 2026 | 104.06 |
-$1.37
(-1.30%)
|
| March 09, 2026 | 105.43 |
-$0.12
(-0.11%)
|
| March 06, 2026 | 105.55 |
-$0.03
(-0.03%)
|
| March 05, 2026 | 105.58 |
-$1.01
(-0.95%)
|
| March 04, 2026 | 106.59 |
-$0.07
(-0.07%)
|
| March 03, 2026 | 106.66 |
$0.01
(0.01%)
|
| March 02, 2026 | 106.65 |
$0.35
(0.33%)
|
| February 27, 2026 | 106.30 |
$0.67
(0.63%)
|
| February 26, 2026 | 105.63 |
$1.10
(1.05%)
|
| February 25, 2026 | 104.53 |
-$1.32
(-1.25%)
|
| February 24, 2026 | 105.85 |
-$0.06
(-0.06%)
|
| February 23, 2026 | 105.91 |
-$0.84
(-0.79%)
|
| February 20, 2026 | 106.75 |
-$0.29
(-0.27%)
|
| February 19, 2026 | 107.04 |
-$1.20
(-1.11%)
|
| February 18, 2026 | 108.24 |
-$0.26
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
