Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EPAM Systems Inc. (EPAM : NYE)
Sector: Technology
|
Close (11-05-2026) |
$165.70 |
|---|---|
| Change |
$28.34
(20.63%)
|
| Volume | 3,672,404 |
| Open | $156.20 |
|---|---|
| Day Range | $154.10 - $168.56 |
| 52 Week Low | $73.06 |
| 52 Week High | $222.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,547,962,752 |
| Shares Outstanding | 51,586,981 |
| Book Value per Share | $2.01 |
| Earnings per Share | $7.37 |
Period
Loading......
Loading......
Legend
EPAM Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 165.70 |
$28.34
(20.63%)
|
| November 04, 2026 | 137.36 |
-$0.81
(-0.59%)
|
| November 03, 2026 | 138.17 |
-$5.63
(-3.92%)
|
| November 02, 2026 | 143.80 |
$3.29
(2.34%)
|
| October 30, 2026 | 140.51 |
$5.81
(4.31%)
|
| October 29, 2026 | 134.70 |
-$1.53
(-1.12%)
|
| October 28, 2026 | 136.23 |
$2.84
(2.13%)
|
| October 27, 2026 | 133.39 |
-$4.17
(-3.03%)
|
| October 26, 2026 | 137.56 |
$1.31
(0.96%)
|
| October 23, 2026 | 136.25 |
-$2.42
(-1.75%)
|
| October 22, 2026 | 138.67 |
$4.67
(3.49%)
|
| October 21, 2026 | 134.00 |
$3.32
(2.54%)
|
| October 20, 2026 | 130.68 |
$3.30
(2.59%)
|
| October 19, 2026 | 127.38 |
$5.19
(4.25%)
|
| October 16, 2026 | 122.19 |
-$0.07
(-0.06%)
|
| October 15, 2026 | 122.26 |
$7.63
(6.66%)
|
| October 14, 2026 | 114.63 |
-$0.87
(-0.75%)
|
| October 13, 2026 | 115.50 |
$2.46
(2.18%)
|
| October 12, 2026 | 113.04 |
-$0.20
(-0.18%)
|
| October 09, 2026 | 113.24 |
-$0.62
(-0.54%)
|
| October 08, 2026 | 113.86 |
$5.54
(5.11%)
|
| October 07, 2026 | 108.32 |
-$0.99
(-0.91%)
|
| October 06, 2026 | 109.31 |
-$0.64
(-0.58%)
|
| October 05, 2026 | 109.95 |
$1.66
(1.53%)
|
| October 02, 2026 | 108.29 |
-$6.06
(-5.30%)
|
| October 01, 2026 | 114.35 |
$5.99
(5.53%)
|
| September 30, 2026 | 108.36 |
$1.22
(1.14%)
|
| September 29, 2026 | 107.14 |
-$0.41
(-0.38%)
|
| September 28, 2026 | 107.55 |
-$0.68
(-0.63%)
|
| September 25, 2026 | 108.23 |
$1.24
(1.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
