Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-19-2026) |
$139.16 |
|---|---|
| Change |
-$28.53
(-17.01%)
|
| Volume | 5,417,920 |
| Open | $131.80 |
|---|---|
| Day Range | $128.78 - $140.20 |
| 52 Week Low | $138.15 |
| 52 Week High | $269.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,687,562,721 |
| Shares Outstanding | 55,242,618 |
| Book Value per Share | $2.49 |
| Earnings per Share | $6.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 139.16 |
-$28.53
(-17.01%)
|
| February 18, 2026 | 167.69 |
$5.49
(3.38%)
|
| February 17, 2026 | 162.20 |
-$4.17
(-2.51%)
|
| February 16, 2026 | 166.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 166.37 |
$3.25
(1.99%)
|
| February 12, 2026 | 163.12 |
-$14.87
(-8.35%)
|
| February 11, 2026 | 177.99 |
-$13.62
(-7.11%)
|
| February 10, 2026 | 191.61 |
$1.08
(0.57%)
|
| February 09, 2026 | 190.53 |
$3.85
(2.06%)
|
| February 06, 2026 | 186.68 |
$9.21
(5.19%)
|
| February 05, 2026 | 177.47 |
-$7.31
(-3.96%)
|
| February 04, 2026 | 184.78 |
$1.45
(0.79%)
|
| February 03, 2026 | 183.33 |
-$27.09
(-12.87%)
|
| February 02, 2026 | 210.42 |
$1.82
(0.87%)
|
| January 30, 2026 | 208.60 |
-$0.32
(-0.15%)
|
| January 29, 2026 | 208.92 |
-$9.43
(-4.32%)
|
| January 28, 2026 | 218.35 |
$0.31
(0.14%)
|
| January 27, 2026 | 218.04 |
-$2.40
(-1.09%)
|
| January 26, 2026 | 220.44 |
$2.23
(1.02%)
|
| January 23, 2026 | 218.21 |
-$0.84
(-0.38%)
|
| January 22, 2026 | 219.05 |
$6.10
(2.86%)
|
| January 21, 2026 | 212.95 |
$6.47
(3.13%)
|
| January 20, 2026 | 206.48 |
-$6.13
(-2.88%)
|
| January 19, 2026 | 212.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 212.61 |
-$2.63
(-1.22%)
|
| January 15, 2026 | 215.24 |
-$6.16
(-2.78%)
|
| January 14, 2026 | 221.40 |
$9.41
(4.44%)
|
| January 13, 2026 | 211.99 |
$0.17
(0.08%)
|
| January 12, 2026 | 211.82 |
-$0.11
(-0.05%)
|
| January 09, 2026 | 211.93 |
-$7.85
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
