Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Backstageplay Inc. (BP.H : TSV)
Sector: Telecommunications
|
Close (08-26-2026) |
$0.30 |
|---|---|
| Change |
$0.09
(42.86%)
|
| Volume | 50,883 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $8,456,350 |
| Shares Outstanding | 28,187,833 |
| Book Value per Share | -$21.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Backstageplay Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 0.30 |
$0.09
(42.86%)
|
| August 25, 2026 | 0.21 |
$0.02
(10.53%)
|
| August 24, 2026 | 0.19 |
$0.06
(46.15%)
|
| August 21, 2026 | 0.13 |
$0.02
(18.18%)
|
| August 20, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.11 |
$0.04
(57.14%)
|
| August 13, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
