Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-31-2026) |
$10.00 |
|---|---|
| Change |
$0.47
(4.93%)
|
| Volume | 231,934 |
| Open | $9.63 |
|---|---|
| Day Range | $9.63 - $10.76 |
| 52 Week Low | $5.10 |
| 52 Week High | $11.50 |
| Annual Yield | 6.02% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-21-2025) | $0.60 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $847,736,900 |
| Shares Outstanding | 84,773,690 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 10.00 |
$0.47
(4.93%)
|
| March 30, 2026 | 9.53 |
-$0.66
(-6.48%)
|
| March 27, 2026 | 10.19 |
-$0.01
(-0.10%)
|
| March 26, 2026 | 10.20 |
-$0.01
(-0.10%)
|
| March 25, 2026 | 10.21 |
$0.01
(0.10%)
|
| March 24, 2026 | 10.20 |
$0.03
(0.29%)
|
| March 23, 2026 | 10.17 |
$0.72
(7.62%)
|
| March 20, 2026 | 9.45 |
-$0.45
(-4.55%)
|
| March 19, 2026 | 9.90 |
-$0.24
(-2.37%)
|
| March 18, 2026 | 10.14 |
$0.04
(0.40%)
|
| March 17, 2026 | 10.10 |
-$0.13
(-1.27%)
|
| March 16, 2026 | 10.23 |
$0.32
(3.23%)
|
| March 13, 2026 | 9.91 |
-$0.42
(-4.07%)
|
| March 12, 2026 | 10.33 |
-$0.15
(-1.43%)
|
| March 11, 2026 | 10.48 |
$0.17
(1.65%)
|
| March 10, 2026 | 10.31 |
$0.01
(0.10%)
|
| March 09, 2026 | 10.30 |
-$0.18
(-1.72%)
|
| March 06, 2026 | 10.48 |
-$0.01
(-0.10%)
|
| March 05, 2026 | 10.49 |
-$0.11
(-1.04%)
|
| March 04, 2026 | 10.60 |
-$0.18
(-1.67%)
|
| March 03, 2026 | 10.78 |
-$0.18
(-1.64%)
|
| March 02, 2026 | 10.96 |
$0.35
(3.30%)
|
| February 27, 2026 | 10.61 |
-$0.04
(-0.38%)
|
| February 26, 2026 | 10.65 |
$0.17
(1.62%)
|
| February 25, 2026 | 10.48 |
-$0.34
(-3.14%)
|
| February 24, 2026 | 10.82 |
$0.08
(0.74%)
|
| February 23, 2026 | 10.74 |
-$0.06
(-0.56%)
|
| February 20, 2026 | 10.80 |
$0.24
(2.27%)
|
| February 19, 2026 | 10.56 |
-$0.09
(-0.85%)
|
| February 18, 2026 | 10.65 |
$0.18
(1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
