Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$0.40 |
|---|---|
| Change |
-$0.02
(-3.59%)
|
| Volume | 40,609 |
| Open | $0.42 |
|---|---|
| Day Range | $0.39 - $0.42 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,910,664 |
| Shares Outstanding | 17,148,049 |
| Book Value per Share | $0.19 |
| Earnings per Share | -$1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 0.40 |
-$0.02
(-3.59%)
|
| May 02, 2024 | 0.42 |
$0.01
(2.94%)
|
| May 01, 2024 | 0.41 |
$0.00
(0.89%)
|
| April 30, 2024 | 0.40 |
-$0.02
(-4.17%)
|
| April 29, 2024 | 0.42 |
$0.00
(0.12%)
|
| April 26, 2024 | 0.42 |
$0.01
(2.33%)
|
| April 25, 2024 | 0.41 |
$0.04
(11.22%)
|
| April 24, 2024 | 0.37 |
-$0.01
(-2.20%)
|
| April 23, 2024 | 0.38 |
-$0.03
(-8.30%)
|
| April 22, 2024 | 0.41 |
$0.00
(-1.01%)
|
| April 19, 2024 | 0.42 |
-$0.03
(-7.32%)
|
| April 18, 2024 | 0.45 |
$0.01
(2.99%)
|
| April 17, 2024 | 0.44 |
$0.00
(0.97%)
|
| April 16, 2024 | 0.43 |
$0.00
(-0.51%)
|
| April 15, 2024 | 0.43 |
-$0.02
(-3.67%)
|
| April 12, 2024 | 0.45 |
$0.01
(2.16%)
|
| April 11, 2024 | 0.44 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.44 |
$0.00
(0.41%)
|
| April 09, 2024 | 0.44 |
-$0.01
(-1.70%)
|
| April 08, 2024 | 0.45 |
$0.00
(-0.49%)
|
| April 05, 2024 | 0.45 |
$0.02
(4.19%)
|
| April 04, 2024 | 0.43 |
-$0.02
(-4.42%)
|
| April 03, 2024 | 0.45 |
$0.01
(2.25%)
|
| April 02, 2024 | 0.44 |
$0.00
(-0.77%)
|
| April 01, 2024 | 0.44 |
-$0.03
(-5.46%)
|
| March 29, 2024 | 0.47 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.47 |
-$0.02
(-3.20%)
|
| March 27, 2024 | 0.48 |
$0.03
(5.72%)
|
| March 26, 2024 | 0.46 |
-$0.04
(-7.18%)
|
| March 25, 2024 | 0.49 |
-$0.03
(-5.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
