Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-14-2024) |
$1.39 |
|---|---|
| Change |
-$0.13
(-8.28%)
|
| Volume | 162,341 |
| Open | $1.50 |
|---|---|
| Day Range | $1.37 - $1.53 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,929,159 |
| Shares Outstanding | 17,277,371 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 1.39 |
-$0.13
(-8.28%)
|
| October 11, 2024 | 1.51 |
-$0.05
(-3.21%)
|
| October 10, 2024 | 1.56 |
-$0.09
(-5.45%)
|
| October 09, 2024 | 1.65 |
$0.11
(7.14%)
|
| October 08, 2024 | 1.54 |
-$0.09
(-5.52%)
|
| October 07, 2024 | 1.63 |
-$0.05
(-2.98%)
|
| October 04, 2024 | 1.68 |
-$0.11
(-6.15%)
|
| October 03, 2024 | 1.79 |
$0.55
(44.35%)
|
| October 02, 2024 | 1.24 |
-$0.04
(-3.13%)
|
| October 01, 2024 | 1.28 |
-$0.10
(-7.25%)
|
| September 30, 2024 | 1.38 |
-$0.11
(-7.38%)
|
| September 27, 2024 | 1.49 |
-$0.55
(-26.96%)
|
| September 26, 2024 | 2.04 |
-$0.33
(-13.92%)
|
| September 25, 2024 | 2.37 |
-$0.89
(-27.30%)
|
| September 24, 2024 | 3.26 |
-$0.16
(-4.68%)
|
| September 23, 2024 | 3.42 |
-$0.38
(-10.00%)
|
| September 20, 2024 | 3.80 |
$0.01
(0.26%)
|
| September 19, 2024 | 3.79 |
-$0.16
(-4.05%)
|
| September 18, 2024 | 3.95 |
-$0.15
(-3.66%)
|
| September 17, 2024 | 4.10 |
$0.25
(6.49%)
|
| September 16, 2024 | 3.85 |
-$0.21
(-5.17%)
|
| September 13, 2024 | 4.06 |
$0.46
(12.78%)
|
| September 12, 2024 | 3.60 |
-$0.29
(-7.46%)
|
| September 11, 2024 | 3.89 |
$0.01
(0.26%)
|
| September 10, 2024 | 3.88 |
-$0.28
(-6.73%)
|
| September 09, 2024 | 4.16 |
-$0.21
(-4.81%)
|
| September 06, 2024 | 4.37 |
$1.15
(35.71%)
|
| September 05, 2024 | 3.22 |
$0.12
(3.87%)
|
| September 04, 2024 | 3.10 |
-$1.01
(-24.57%)
|
| September 03, 2024 | 4.11 |
-$1.79
(-30.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
