Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Proto Labs Inc. (PRLB : NYE)
Sector: Industrial Goods
|
Close (10-29-2026) |
$77.64 |
|---|---|
| Change |
-$13.27
(-14.60%)
|
| Volume | 613,335 |
| Open | $86.06 |
|---|---|
| Day Range | $75.81 - $88.38 |
| 52 Week Low | $45.10 |
| 52 Week High | $99.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,857,296,083 |
| Shares Outstanding | 23,921,897 |
| Book Value per Share | $3.14 |
| Earnings per Share | $1.25 |
Period
Loading......
Loading......
Legend
Proto Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 77.64 |
-$13.27
(-14.60%)
|
| October 28, 2026 | 90.91 |
$1.50
(1.68%)
|
| October 27, 2026 | 89.41 |
$3.00
(3.47%)
|
| October 26, 2026 | 86.41 |
$0.80
(0.93%)
|
| October 23, 2026 | 85.61 |
$1.25
(1.48%)
|
| October 22, 2026 | 84.36 |
-$5.33
(-5.94%)
|
| October 21, 2026 | 89.69 |
$1.96
(2.23%)
|
| October 20, 2026 | 87.73 |
$0.33
(0.38%)
|
| October 19, 2026 | 87.40 |
$1.75
(2.04%)
|
| October 16, 2026 | 85.65 |
-$1.76
(-2.01%)
|
| October 15, 2026 | 87.41 |
-$1.56
(-1.75%)
|
| October 14, 2026 | 88.97 |
-$2.85
(-3.10%)
|
| October 13, 2026 | 91.82 |
$0.22
(0.24%)
|
| October 12, 2026 | 91.60 |
-$2.24
(-2.39%)
|
| October 09, 2026 | 93.84 |
$1.63
(1.77%)
|
| October 08, 2026 | 92.21 |
-$1.06
(-1.14%)
|
| October 07, 2026 | 93.27 |
-$4.01
(-4.12%)
|
| October 06, 2026 | 97.28 |
-$1.40
(-1.42%)
|
| October 05, 2026 | 98.68 |
$0.47
(0.48%)
|
| October 02, 2026 | 98.21 |
$3.84
(4.07%)
|
| October 01, 2026 | 94.37 |
-$0.48
(-0.51%)
|
| September 30, 2026 | 94.85 |
-$0.61
(-0.64%)
|
| September 29, 2026 | 95.46 |
-$1.44
(-1.49%)
|
| September 28, 2026 | 96.90 |
$0.65
(0.68%)
|
| September 25, 2026 | 96.25 |
$3.28
(3.53%)
|
| September 24, 2026 | 92.97 |
$3.84
(4.31%)
|
| September 23, 2026 | 89.13 |
-$0.33
(-0.37%)
|
| September 22, 2026 | 89.46 |
$1.78
(2.03%)
|
| September 21, 2026 | 87.68 |
-$0.07
(-0.08%)
|
| September 18, 2026 | 87.75 |
$1.33
(1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
