Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-03-2025) |
$39.65 |
|---|---|
| Change |
$0.90
(2.32%)
|
| Volume | 158,524 |
| Open | $38.86 |
|---|---|
| Day Range | $38.53 - $39.72 |
| 52 Week Low | $25.76 |
| 52 Week High | $45.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $971,824,513 |
| Shares Outstanding | 24,510,076 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 03, 2025 | 39.65 |
$0.90
(2.32%)
|
| January 02, 2025 | 38.75 |
-$0.34
(-0.87%)
|
| January 01, 2025 | 39.09 |
$0.00
(0.00%)
|
| December 31, 2024 | 39.09 |
-$0.17
(-0.43%)
|
| December 30, 2024 | 39.26 |
-$0.30
(-0.76%)
|
| December 27, 2024 | 39.56 |
-$0.76
(-1.88%)
|
| December 26, 2024 | 40.32 |
$0.29
(0.72%)
|
| December 25, 2024 | 40.03 |
$0.00
(0.00%)
|
| December 24, 2024 | 40.03 |
$0.40
(1.01%)
|
| December 23, 2024 | 39.63 |
-$1.09
(-2.68%)
|
| December 20, 2024 | 40.72 |
-$0.55
(-1.33%)
|
| December 19, 2024 | 41.27 |
$0.03
(0.07%)
|
| December 18, 2024 | 41.24 |
-$2.02
(-4.67%)
|
| December 17, 2024 | 43.26 |
-$1.51
(-3.37%)
|
| December 16, 2024 | 44.77 |
$1.18
(2.71%)
|
| December 13, 2024 | 43.59 |
-$0.67
(-1.51%)
|
| December 12, 2024 | 44.26 |
-$0.11
(-0.25%)
|
| December 11, 2024 | 44.37 |
-$0.18
(-0.40%)
|
| December 10, 2024 | 44.55 |
$1.06
(2.44%)
|
| December 09, 2024 | 43.49 |
$0.81
(1.90%)
|
| December 06, 2024 | 42.68 |
$1.31
(3.17%)
|
| December 05, 2024 | 41.37 |
-$0.82
(-1.94%)
|
| December 04, 2024 | 42.19 |
$0.90
(2.18%)
|
| December 03, 2024 | 41.29 |
-$0.04
(-0.10%)
|
| December 02, 2024 | 41.33 |
$0.14
(0.34%)
|
| November 29, 2024 | 41.19 |
$0.39
(0.96%)
|
| November 28, 2024 | 40.80 |
$0.00
(0.00%)
|
| November 27, 2024 | 40.80 |
-$0.31
(-0.75%)
|
| November 26, 2024 | 41.11 |
-$0.01
(-0.02%)
|
| November 25, 2024 | 41.12 |
-$0.38
(-0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
