Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.28 |
|---|---|
| Change |
$0.01
(1.82%)
|
| Volume | 66,848 |
| Open | $0.28 |
|---|---|
| Day Range | $0.25 - $0.28 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,986,126 |
| Shares Outstanding | 249,950,449 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.28 |
$0.01
(1.82%)
|
| December 11, 2025 | 0.28 |
$0.01
(3.77%)
|
| December 10, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.27 |
-$0.02
(-7.02%)
|
| December 05, 2025 | 0.29 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.29 |
$0.01
(1.79%)
|
| December 03, 2025 | 0.28 |
$0.04
(16.67%)
|
| December 02, 2025 | 0.24 |
$0.03
(11.63%)
|
| December 01, 2025 | 0.22 |
$0.01
(2.38%)
|
| November 28, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| November 27, 2025 | 0.23 |
$0.01
(4.65%)
|
| November 26, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| November 25, 2025 | 0.23 |
$0.03
(12.20%)
|
| November 24, 2025 | 0.21 |
-$0.01
(-4.65%)
|
| November 21, 2025 | 0.22 |
$0.01
(4.88%)
|
| November 20, 2025 | 0.21 |
-$0.01
(-4.65%)
|
| November 19, 2025 | 0.22 |
$0.01
(2.38%)
|
| November 18, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| November 17, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| November 14, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 13, 2025 | 0.23 |
-$0.02
(-6.12%)
|
| November 12, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| November 10, 2025 | 0.25 |
$0.01
(4.17%)
|
| November 07, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| November 06, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| November 05, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.27 |
-$0.04
(-11.48%)
|
| November 03, 2025 | 0.31 |
$0.02
(5.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
