Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Darelle Online Solutions Inc. (DAR : TSV)
Sector: Telecommunications
|
Close (08-10-2026) |
$0.90 |
|---|---|
| Change |
-$0.32
(-26.23%)
|
| Volume | 1,400 |
| Open | $1.15 |
|---|---|
| Day Range | $0.90 - $1.15 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $8,448,771 |
| Shares Outstanding | 9,387,523 |
| Book Value per Share | -$9.38 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Darelle Online Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 0.90 |
-$0.32
(-26.23%)
|
| August 07, 2026 | 1.22 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.22 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.22 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.22 |
$0.17
(16.19%)
|
| August 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.05 |
$0.08
(8.25%)
|
| July 28, 2026 | 0.97 |
$0.01
(1.04%)
|
| July 27, 2026 | 0.96 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.96 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.96 |
$0.06
(6.67%)
|
| July 22, 2026 | 0.90 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.90 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| July 17, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| July 16, 2026 | 0.96 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.96 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.96 |
$0.16
(20.00%)
|
| July 13, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.80 |
$0.05
(6.67%)
|
| July 08, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.75 |
-$0.04
(-5.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
