Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.46 |
|---|---|
| Change |
-$0.06
(-0.80%)
|
| Volume | 682,521 |
| Open | $7.52 |
|---|---|
| Day Range | $7.33 - $7.62 |
| 52 Week Low | $5.85 |
| 52 Week High | $24.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-04-2013) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $211,957,526 |
| Shares Outstanding | 28,412,537 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$2.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.46 |
-$0.06
(-0.80%)
|
| December 11, 2025 | 7.52 |
-$0.15
(-1.96%)
|
| December 10, 2025 | 7.67 |
$0.47
(6.53%)
|
| December 09, 2025 | 7.20 |
-$0.25
(-3.36%)
|
| December 08, 2025 | 7.45 |
$0.32
(4.49%)
|
| December 05, 2025 | 7.13 |
$0.30
(4.39%)
|
| December 04, 2025 | 6.83 |
$0.24
(3.64%)
|
| December 03, 2025 | 6.59 |
$0.34
(5.44%)
|
| December 02, 2025 | 6.25 |
-$0.24
(-3.70%)
|
| December 01, 2025 | 6.49 |
-$0.30
(-4.42%)
|
| November 28, 2025 | 6.79 |
-$0.01
(-0.15%)
|
| November 27, 2025 | 6.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.80 |
$0.00
(0.00%)
|
| November 25, 2025 | 6.80 |
$0.47
(7.42%)
|
| November 24, 2025 | 6.33 |
$0.07
(1.12%)
|
| November 21, 2025 | 6.26 |
$0.36
(6.10%)
|
| November 20, 2025 | 5.90 |
-$0.14
(-2.32%)
|
| November 19, 2025 | 6.04 |
-$0.58
(-8.76%)
|
| November 18, 2025 | 6.62 |
-$0.14
(-2.07%)
|
| November 17, 2025 | 6.76 |
-$0.51
(-7.02%)
|
| November 14, 2025 | 7.27 |
-$0.50
(-6.44%)
|
| November 13, 2025 | 7.77 |
-$0.36
(-4.43%)
|
| November 12, 2025 | 8.13 |
-$0.54
(-6.23%)
|
| November 11, 2025 | 8.67 |
-$0.11
(-1.25%)
|
| November 10, 2025 | 8.78 |
$0.06
(0.69%)
|
| November 07, 2025 | 8.72 |
$0.43
(5.19%)
|
| November 06, 2025 | 8.29 |
-$0.35
(-4.05%)
|
| November 05, 2025 | 8.64 |
-$0.29
(-3.25%)
|
| November 04, 2025 | 8.93 |
-$0.37
(-3.98%)
|
| November 03, 2025 | 9.30 |
-$0.67
(-6.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
