Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arcturus Therapeutics Holdings Inc. (ARCT : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$9.84 |
|---|---|
| Change |
-$0.89
(-8.29%)
|
| Volume | 474,929 |
| Open | $10.59 |
|---|---|
| Day Range | $9.75 - $10.69 |
| 52 Week Low | $5.50 |
| 52 Week High | $17.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-04-2013) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $279,682,999 |
| Shares Outstanding | 28,423,069 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$3.33 |
Period
Loading......
Loading......
Legend
Arcturus Therapeutics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 9.84 |
-$0.89
(-8.29%)
|
| October 22, 2026 | 10.73 |
-$0.34
(-3.07%)
|
| October 21, 2026 | 11.07 |
$0.09
(0.82%)
|
| October 20, 2026 | 10.98 |
$0.56
(5.37%)
|
| October 19, 2026 | 10.42 |
$0.08
(0.77%)
|
| October 16, 2026 | 10.34 |
-$0.93
(-8.25%)
|
| October 15, 2026 | 11.27 |
$0.15
(1.35%)
|
| October 14, 2026 | 11.12 |
-$0.91
(-7.56%)
|
| October 13, 2026 | 12.03 |
-$0.58
(-4.60%)
|
| October 12, 2026 | 12.61 |
-$1.13
(-8.22%)
|
| October 09, 2026 | 13.74 |
$0.87
(6.76%)
|
| October 08, 2026 | 12.87 |
$0.11
(0.82%)
|
| October 07, 2026 | 12.77 |
-$0.24
(-1.81%)
|
| October 06, 2026 | 13.00 |
-$1.66
(-11.32%)
|
| October 05, 2026 | 14.66 |
$1.63
(12.51%)
|
| October 02, 2026 | 13.03 |
-$0.18
(-1.36%)
|
| October 01, 2026 | 13.21 |
-$0.48
(-3.51%)
|
| September 30, 2026 | 13.69 |
-$0.01
(-0.07%)
|
| September 29, 2026 | 13.70 |
-$0.76
(-5.26%)
|
| September 28, 2026 | 14.46 |
$0.61
(4.40%)
|
| September 25, 2026 | 13.85 |
-$0.27
(-1.91%)
|
| September 24, 2026 | 14.12 |
$0.82
(6.17%)
|
| September 23, 2026 | 13.30 |
-$1.08
(-7.51%)
|
| September 22, 2026 | 14.38 |
-$0.31
(-2.11%)
|
| September 21, 2026 | 14.69 |
-$1.34
(-8.36%)
|
| September 18, 2026 | 16.03 |
-$0.90
(-5.32%)
|
| September 17, 2026 | 16.93 |
$1.33
(8.53%)
|
| September 16, 2026 | 15.60 |
-$0.24
(-1.52%)
|
| September 15, 2026 | 15.84 |
$0.55
(3.60%)
|
| September 14, 2026 | 15.29 |
$0.56
(3.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
