Join Fund Library now and get free access to personalized features to help you manage your investments.

Noble Mineral Exploration Inc. (NOB : TSV)

Sector: Basic Materials

Close
(05-02-2024)
$0.06
Change
$0.00 (0.00%)
Volume 16,000
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.04
52 Week High $0.11
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $14,172,939
Shares Outstanding 236,215,654
Book Value per Share $1.50
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

Noble Mineral Exploration Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2024 0.06
$0.00 (0.00%)
May 01, 2024 0.06
$0.00 (0.00%)
April 30, 2024 0.06
$0.00 (0.00%)
April 29, 2024 0.06
$0.00 (0.00%)
April 26, 2024 0.06
$0.00 (0.00%)
April 25, 2024 0.06
$0.00 (0.00%)
April 24, 2024 0.06
$0.01 (9.09%)
April 23, 2024 0.06
-$0.01 (-8.33%)
April 22, 2024 0.06
$0.01 (9.09%)
April 19, 2024 0.06
$0.00 (0.00%)
April 18, 2024 0.06
-$0.02 (-21.43%)
April 17, 2024 0.07
$0.01 (16.67%)
April 16, 2024 0.06
$0.00 (0.00%)
April 15, 2024 0.06
-$0.01 (-7.69%)
April 12, 2024 0.07
$0.00 (0.00%)
April 11, 2024 0.07
$0.01 (8.33%)
April 10, 2024 0.06
$0.01 (9.09%)
April 09, 2024 0.06
$0.00 (0.00%)
April 08, 2024 0.06
$0.00 (0.00%)
April 05, 2024 0.06
$0.00 (0.00%)
April 04, 2024 0.06
$0.00 (0.00%)
April 03, 2024 0.06
$0.00 (0.00%)
April 02, 2024 0.06
$0.00 (0.00%)
April 01, 2024 0.06
$0.00 (0.00%)
March 29, 2024 0.06
$0.00 (0.00%)
March 28, 2024 0.06
$0.00 (0.00%)
March 27, 2024 0.06
-$0.01 (-8.33%)
March 26, 2024 0.06
$0.00 (0.00%)
March 25, 2024 0.06
$0.00 (0.00%)
March 22, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.