Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banco Bradesco Sa American Depositary Shares (each representing one) (BBDO : NYE)
Sector: Financial Services
|
Close (10-05-2026) |
$3.76 |
|---|---|
| Change |
$0.60
(18.99%)
|
| Volume | 261,759 |
| Open | $3.40 |
|---|---|
| Day Range | $3.40 - $3.93 |
| 52 Week Low | $2.65 |
| 52 Week High | $3.80 |
| Annual Yield | 5.75% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (10-05-2026) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $42,056,330,305 |
| Shares Outstanding | 11,185,194,230 |
| Book Value per Share | $0.20 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Banco Bradesco Sa American Depositary Shares (each representing one)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 3.76 |
$0.60
(18.99%)
|
| October 02, 2026 | 3.16 |
$0.02
(0.64%)
|
| October 01, 2026 | 3.14 |
$0.06
(1.95%)
|
| September 30, 2026 | 3.08 |
$0.02
(0.65%)
|
| September 29, 2026 | 3.06 |
$0.02
(0.66%)
|
| September 28, 2026 | 3.04 |
-$0.06
(-1.94%)
|
| September 25, 2026 | 3.10 |
$0.02
(0.65%)
|
| September 24, 2026 | 3.08 |
-$0.03
(-0.96%)
|
| September 23, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| September 22, 2026 | 3.20 |
-$0.04
(-1.23%)
|
| September 21, 2026 | 3.24 |
$0.09
(2.86%)
|
| September 18, 2026 | 3.15 |
-$0.08
(-2.48%)
|
| September 17, 2026 | 3.23 |
$0.08
(2.54%)
|
| September 16, 2026 | 3.15 |
-$0.01
(-0.32%)
|
| September 15, 2026 | 3.16 |
-$0.02
(-0.63%)
|
| September 14, 2026 | 3.18 |
-$0.02
(-0.63%)
|
| September 11, 2026 | 3.20 |
$0.01
(0.31%)
|
| September 10, 2026 | 3.19 |
$0.05
(1.59%)
|
| September 09, 2026 | 3.14 |
$0.03
(1.07%)
|
| September 08, 2026 | 3.11 |
-$0.06
(-1.89%)
|
| September 07, 2026 | 3.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.17 |
$0.02
(0.63%)
|
| September 03, 2026 | 3.15 |
$0.07
(2.27%)
|
| September 02, 2026 | 3.08 |
$0.02
(0.65%)
|
| September 01, 2026 | 3.06 |
$0.07
(2.34%)
|
| August 31, 2026 | 2.99 |
-$0.04
(-1.32%)
|
| August 28, 2026 | 3.03 |
$0.01
(0.33%)
|
| August 27, 2026 | 3.02 |
-$0.11
(-3.51%)
|
| August 26, 2026 | 3.13 |
-$0.06
(-1.88%)
|
| August 25, 2026 | 3.19 |
-$0.01
(-0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
