Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-04-2025) |
$0.16 |
|---|---|
| Change |
-$0.03
(-15.79%)
|
| Volume | 376,805 |
| Open | $0.18 |
|---|---|
| Day Range | $0.16 - $0.19 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,842,259 |
| Shares Outstanding | 180,264,117 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 0.16 |
-$0.03
(-15.79%)
|
| November 03, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| October 30, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| October 29, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| October 28, 2025 | 0.22 |
$0.01
(4.88%)
|
| October 27, 2025 | 0.21 |
-$0.04
(-14.58%)
|
| October 24, 2025 | 0.24 |
$0.01
(2.13%)
|
| October 23, 2025 | 0.24 |
$0.03
(11.90%)
|
| October 22, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| October 21, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| October 20, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| October 17, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.25 |
$0.01
(2.08%)
|
| October 15, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| October 14, 2025 | 0.25 |
$0.02
(6.52%)
|
| October 13, 2025 | 0.23 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| October 09, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| October 08, 2025 | 0.25 |
$0.01
(4.26%)
|
| October 07, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| October 06, 2025 | 0.25 |
$0.01
(4.17%)
|
| October 03, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| October 02, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| September 30, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| September 29, 2025 | 0.26 |
$0.01
(1.96%)
|
| September 26, 2025 | 0.26 |
-$0.01
(-3.77%)
|
| September 25, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| September 24, 2025 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
