Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MACOM Technology Solutions Holdings Inc. (MTSI : NSD)
Sector: Technology
|
Close (10-22-2026) |
$229.73 |
|---|---|
| Change |
-$43.32
(-15.87%)
|
| Volume | 2,665,565 |
| Open | $260.89 |
|---|---|
| Day Range | $227.27 - $260.89 |
| 52 Week Low | $133.35 |
| 52 Week High | $418.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,544,693,979 |
| Shares Outstanding | 76,370,931 |
| Book Value per Share | $11.39 |
| Earnings per Share | $3.19 |
Period
Loading......
Loading......
Legend
MACOM Technology Solutions Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 229.73 |
-$43.32
(-15.87%)
|
| October 21, 2026 | 273.05 |
$10.12
(3.85%)
|
| October 20, 2026 | 262.93 |
-$2.86
(-1.08%)
|
| October 19, 2026 | 265.79 |
$3.55
(1.35%)
|
| October 16, 2026 | 262.24 |
-$9.15
(-3.37%)
|
| October 15, 2026 | 271.39 |
-$19.94
(-6.84%)
|
| October 14, 2026 | 291.33 |
-$17.42
(-5.64%)
|
| October 13, 2026 | 308.75 |
$2.39
(0.78%)
|
| October 12, 2026 | 306.36 |
-$23.70
(-7.18%)
|
| October 09, 2026 | 330.06 |
$7.85
(2.44%)
|
| October 08, 2026 | 322.21 |
-$13.70
(-4.08%)
|
| October 07, 2026 | 335.91 |
-$14.76
(-4.21%)
|
| October 06, 2026 | 350.67 |
$22.37
(6.81%)
|
| October 05, 2026 | 328.30 |
$6.70
(2.08%)
|
| October 02, 2026 | 321.60 |
$19.97
(6.62%)
|
| October 01, 2026 | 301.63 |
$16.81
(5.90%)
|
| September 30, 2026 | 284.82 |
$0.55
(0.19%)
|
| September 29, 2026 | 284.27 |
$5.71
(2.05%)
|
| September 28, 2026 | 278.56 |
-$7.01
(-2.45%)
|
| September 25, 2026 | 285.57 |
$0.63
(0.22%)
|
| September 24, 2026 | 284.94 |
$9.10
(3.30%)
|
| September 23, 2026 | 275.84 |
-$3.85
(-1.38%)
|
| September 22, 2026 | 279.69 |
$0.58
(0.21%)
|
| September 21, 2026 | 279.11 |
$3.25
(1.18%)
|
| September 18, 2026 | 275.86 |
$12.72
(4.83%)
|
| September 17, 2026 | 263.14 |
$11.39
(4.52%)
|
| September 16, 2026 | 251.75 |
$11.73
(4.89%)
|
| September 15, 2026 | 240.02 |
$0.40
(0.17%)
|
| September 14, 2026 | 239.62 |
-$35.28
(-12.83%)
|
| September 11, 2026 | 274.90 |
$2.47
(0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
