Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$0.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 500,000 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,150,044 |
| Shares Outstanding | 57,222,715 |
| Book Value per Share | -$3.00 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.09 |
-$0.03
(-21.74%)
|
| July 24, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.12 |
$0.01
(9.52%)
|
| July 22, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| July 18, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| July 16, 2025 | 0.12 |
$0.01
(9.52%)
|
| July 15, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.11 |
-$0.01
(-8.70%)
|
| July 11, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| July 09, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.12 |
$0.01
(4.35%)
|
| July 03, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| July 01, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.12 |
$0.01
(4.35%)
|
| June 27, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| June 26, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.12 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
