Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-16-2026) |
$16.71 |
|---|---|
| Change |
-$1.51
(-8.29%)
|
| Volume | 3,662,195 |
| Open | $18.13 |
|---|---|
| Day Range | $16.59 - $18.38 |
| 52 Week Low | $12.14 |
| 52 Week High | $21.08 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (04-11-2025) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,903,768,105 |
| Shares Outstanding | 592,685,105 |
| Book Value per Share | $0.25 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 16.71 |
-$1.51
(-8.29%)
|
| January 15, 2026 | 18.22 |
-$0.23
(-1.25%)
|
| January 14, 2026 | 18.45 |
-$0.13
(-0.70%)
|
| January 13, 2026 | 18.58 |
$0.02
(0.11%)
|
| January 12, 2026 | 18.56 |
$0.65
(3.63%)
|
| January 09, 2026 | 17.91 |
-$0.44
(-2.40%)
|
| January 08, 2026 | 18.35 |
$0.51
(2.86%)
|
| January 07, 2026 | 17.84 |
-$0.09
(-0.50%)
|
| January 06, 2026 | 17.93 |
$0.07
(0.39%)
|
| January 05, 2026 | 17.86 |
$0.15
(0.85%)
|
| January 02, 2026 | 17.71 |
$0.02
(0.11%)
|
| January 01, 2026 | 17.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.69 |
-$0.33
(-1.83%)
|
| December 30, 2025 | 18.02 |
-$1.34
(-6.92%)
|
| December 29, 2025 | 19.36 |
-$0.10
(-0.51%)
|
| December 26, 2025 | 19.46 |
-$0.12
(-0.61%)
|
| December 25, 2025 | 19.58 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.58 |
$0.08
(0.41%)
|
| December 23, 2025 | 19.50 |
$0.02
(0.10%)
|
| December 22, 2025 | 19.48 |
$0.34
(1.78%)
|
| December 19, 2025 | 19.14 |
-$0.18
(-0.93%)
|
| December 18, 2025 | 19.32 |
$0.24
(1.26%)
|
| December 17, 2025 | 19.08 |
-$0.07
(-0.37%)
|
| December 16, 2025 | 19.15 |
-$0.37
(-1.90%)
|
| December 15, 2025 | 19.52 |
-$0.54
(-2.69%)
|
| December 12, 2025 | 20.06 |
-$0.04
(-0.20%)
|
| December 11, 2025 | 20.10 |
-$0.09
(-0.45%)
|
| December 10, 2025 | 20.19 |
$0.03
(0.15%)
|
| December 09, 2025 | 20.16 |
$0.01
(0.05%)
|
| December 08, 2025 | 20.15 |
$0.03
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
