Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.25 |
|---|---|
| Change |
$0.54
(9.46%)
|
| Volume | 760,298 |
| Open | $5.72 |
|---|---|
| Day Range | $5.54 - $6.40 |
| 52 Week Low | $0.73 |
| 52 Week High | $6.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $402,954,950 |
| Shares Outstanding | 64,472,792 |
| Book Value per Share | -$2.93 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.25 |
$0.54
(9.46%)
|
| December 11, 2025 | 5.71 |
$0.22
(4.01%)
|
| December 10, 2025 | 5.49 |
-$0.45
(-7.58%)
|
| December 09, 2025 | 5.94 |
-$0.08
(-1.33%)
|
| December 08, 2025 | 6.02 |
$0.28
(4.88%)
|
| December 05, 2025 | 5.74 |
-$0.56
(-8.89%)
|
| December 04, 2025 | 6.30 |
$0.60
(10.53%)
|
| December 03, 2025 | 5.70 |
$0.24
(4.40%)
|
| December 02, 2025 | 5.46 |
-$0.05
(-0.91%)
|
| December 01, 2025 | 5.51 |
-$0.22
(-3.84%)
|
| November 28, 2025 | 5.73 |
-$0.03
(-0.52%)
|
| November 27, 2025 | 5.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.76 |
$0.05
(0.88%)
|
| November 25, 2025 | 5.71 |
$0.20
(3.63%)
|
| November 24, 2025 | 5.51 |
$0.16
(2.99%)
|
| November 21, 2025 | 5.35 |
-$0.39
(-6.79%)
|
| November 20, 2025 | 5.74 |
$0.00
(0.00%)
|
| November 19, 2025 | 5.74 |
-$0.45
(-7.27%)
|
| November 18, 2025 | 6.19 |
$0.19
(3.17%)
|
| November 17, 2025 | 6.00 |
$0.49
(8.89%)
|
| November 14, 2025 | 5.51 |
-$0.02
(-0.36%)
|
| November 13, 2025 | 5.53 |
-$0.30
(-5.15%)
|
| November 12, 2025 | 5.83 |
$0.33
(6.00%)
|
| November 11, 2025 | 5.50 |
$0.30
(5.77%)
|
| November 10, 2025 | 5.20 |
$0.00
(0.00%)
|
| November 07, 2025 | 5.20 |
-$0.38
(-6.81%)
|
| November 06, 2025 | 5.58 |
-$0.05
(-0.89%)
|
| November 05, 2025 | 5.63 |
-$0.04
(-0.71%)
|
| November 04, 2025 | 5.67 |
-$0.33
(-5.50%)
|
| November 03, 2025 | 6.00 |
$0.19
(3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
