Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$22.67 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 700 |
| Open | $22.63 |
|---|---|
| Day Range | $22.63 - $22.67 |
| 52 Week Low | $18.50 |
| 52 Week High | $23.14 |
| Annual Yield | 6.74% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (11-14-2025) | $0.38 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $49,449,518,147 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.84 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.67 |
$0.00
(0.00%)
|
| December 11, 2025 | 22.67 |
-$0.02
(-0.09%)
|
| December 10, 2025 | 22.69 |
$0.14
(0.62%)
|
| December 09, 2025 | 22.55 |
-$0.04
(-0.18%)
|
| December 08, 2025 | 22.59 |
-$0.11
(-0.48%)
|
| December 05, 2025 | 22.70 |
-$0.13
(-0.57%)
|
| December 04, 2025 | 22.83 |
$0.15
(0.66%)
|
| December 03, 2025 | 22.68 |
-$0.17
(-0.74%)
|
| December 02, 2025 | 22.85 |
$0.05
(0.22%)
|
| December 01, 2025 | 22.80 |
$0.68
(3.03%)
|
| November 28, 2025 | 22.50 |
$0.17
(0.76%)
|
| November 27, 2025 | 22.33 |
-$0.04
(-0.18%)
|
| November 26, 2025 | 22.37 |
$0.21
(0.95%)
|
| November 25, 2025 | 22.16 |
-$0.06
(-0.27%)
|
| November 24, 2025 | 22.22 |
$0.32
(1.46%)
|
| November 21, 2025 | 21.90 |
$0.05
(0.23%)
|
| November 20, 2025 | 21.85 |
-$0.26
(-1.18%)
|
| November 19, 2025 | 22.11 |
-$0.29
(-1.29%)
|
| November 18, 2025 | 22.40 |
-$0.13
(-0.58%)
|
| November 17, 2025 | 22.53 |
-$0.20
(-0.88%)
|
| November 14, 2025 | 22.73 |
-$0.38
(-1.64%)
|
| November 13, 2025 | 23.11 |
$0.16
(0.70%)
|
| November 12, 2025 | 22.95 |
-$0.15
(-0.65%)
|
| November 11, 2025 | 23.10 |
$0.10
(0.43%)
|
| November 10, 2025 | 23.00 |
$0.10
(0.44%)
|
| November 07, 2025 | 22.90 |
$0.09
(0.39%)
|
| November 06, 2025 | 22.81 |
$0.02
(0.09%)
|
| November 05, 2025 | 22.79 |
-$0.02
(-0.09%)
|
| November 04, 2025 | 22.81 |
-$0.09
(-0.39%)
|
| November 03, 2025 | 22.90 |
-$0.07
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
