Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zurn Elkay Water Solutions Corporation (ZWS : NYE)
Sector: Industrial Goods
|
Close (10-28-2026) |
$43.50 |
|---|---|
| Change |
-$5.65
(-11.50%)
|
| Volume | 2,515,117 |
| Open | $46.16 |
|---|---|
| Day Range | $42.89 - $47.40 |
| 52 Week Low | $42.89 |
| 52 Week High | $55.00 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (08-20-2026) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,181,544,543 |
| Shares Outstanding | 165,092,978 |
| Book Value per Share | $4.35 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Zurn Elkay Water Solutions Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 43.50 |
-$5.65
(-11.50%)
|
| October 27, 2026 | 49.15 |
-$0.17
(-0.34%)
|
| October 26, 2026 | 49.32 |
$0.77
(1.59%)
|
| October 23, 2026 | 48.55 |
-$0.11
(-0.23%)
|
| October 22, 2026 | 48.66 |
$0.28
(0.58%)
|
| October 21, 2026 | 48.38 |
$0.67
(1.40%)
|
| October 20, 2026 | 47.71 |
$0.59
(1.25%)
|
| October 19, 2026 | 47.12 |
$0.06
(0.13%)
|
| October 16, 2026 | 47.06 |
$0.23
(0.49%)
|
| October 15, 2026 | 46.83 |
-$0.26
(-0.55%)
|
| October 14, 2026 | 47.09 |
-$0.10
(-0.21%)
|
| October 13, 2026 | 47.19 |
$0.34
(0.73%)
|
| October 12, 2026 | 46.85 |
$0.28
(0.60%)
|
| October 09, 2026 | 46.57 |
$0.33
(0.71%)
|
| October 08, 2026 | 46.24 |
-$0.24
(-0.52%)
|
| October 07, 2026 | 46.48 |
-$1.37
(-2.86%)
|
| October 06, 2026 | 47.85 |
-$0.14
(-0.29%)
|
| October 05, 2026 | 47.99 |
$0.32
(0.67%)
|
| October 02, 2026 | 47.67 |
$0.47
(1.00%)
|
| October 01, 2026 | 47.20 |
$0.73
(1.57%)
|
| September 30, 2026 | 46.47 |
-$0.32
(-0.68%)
|
| September 29, 2026 | 46.79 |
$0.06
(0.13%)
|
| September 28, 2026 | 46.73 |
$0.08
(0.17%)
|
| September 25, 2026 | 46.65 |
$0.05
(0.11%)
|
| September 24, 2026 | 46.60 |
-$0.18
(-0.38%)
|
| September 23, 2026 | 46.78 |
-$0.13
(-0.28%)
|
| September 22, 2026 | 46.91 |
$0.71
(1.54%)
|
| September 21, 2026 | 46.20 |
$0.13
(0.28%)
|
| September 18, 2026 | 46.07 |
$0.34
(0.74%)
|
| September 17, 2026 | 45.73 |
-$0.16
(-0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
