Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-15-2026) |
$52.89 |
|---|---|
| Change |
$4.88
(10.16%)
|
| Volume | 20,283,551 |
| Open | $46.46 |
|---|---|
| Day Range | $45.49 - $53.89 |
| 52 Week Low | $25.78 |
| 52 Week High | $53.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,970,807,856 |
| Shares Outstanding | 131,798,220 |
| Book Value per Share | $6.41 |
| Earnings per Share | $1.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 52.89 |
$4.88
(10.16%)
|
| May 14, 2026 | 48.01 |
$6.01
(14.31%)
|
| May 13, 2026 | 42.00 |
$4.52
(12.06%)
|
| May 12, 2026 | 37.48 |
-$0.17
(-0.45%)
|
| May 11, 2026 | 37.65 |
$1.20
(3.29%)
|
| May 08, 2026 | 36.45 |
$0.98
(2.76%)
|
| May 07, 2026 | 35.47 |
-$0.33
(-0.92%)
|
| May 06, 2026 | 35.80 |
-$0.22
(-0.61%)
|
| May 05, 2026 | 36.02 |
$3.48
(10.69%)
|
| May 04, 2026 | 32.54 |
-$1.31
(-3.87%)
|
| May 01, 2026 | 33.85 |
$0.89
(2.70%)
|
| April 30, 2026 | 32.96 |
$1.77
(5.67%)
|
| April 29, 2026 | 31.19 |
-$3.11
(-9.07%)
|
| April 28, 2026 | 34.30 |
-$0.94
(-2.67%)
|
| April 27, 2026 | 35.24 |
-$0.53
(-1.48%)
|
| April 24, 2026 | 35.77 |
-$0.39
(-1.08%)
|
| April 23, 2026 | 36.16 |
$0.80
(2.26%)
|
| April 22, 2026 | 35.36 |
$1.74
(5.18%)
|
| April 21, 2026 | 33.62 |
-$0.26
(-0.77%)
|
| April 20, 2026 | 33.88 |
$1.40
(4.31%)
|
| April 17, 2026 | 32.48 |
$0.52
(1.63%)
|
| April 16, 2026 | 31.96 |
-$0.22
(-0.68%)
|
| April 15, 2026 | 32.18 |
$0.18
(0.56%)
|
| April 14, 2026 | 32.00 |
$0.63
(2.01%)
|
| April 13, 2026 | 31.37 |
$0.19
(0.59%)
|
| April 10, 2026 | 31.19 |
-$0.08
(-0.24%)
|
| April 09, 2026 | 31.26 |
-$1.30
(-3.99%)
|
| April 08, 2026 | 32.56 |
$0.52
(1.62%)
|
| April 07, 2026 | 32.04 |
-$1.60
(-4.76%)
|
| April 06, 2026 | 33.64 |
-$1.28
(-3.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
