Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-30-2026) |
$0.66 |
|---|---|
| Change |
-$0.03
(-4.35%)
|
| Volume | 91,004 |
| Open | $0.70 |
|---|---|
| Day Range | $0.66 - $0.70 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $80,000,837 |
| Shares Outstanding | 121,213,389 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| March 27, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| March 26, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.70 |
$0.03
(4.48%)
|
| March 24, 2026 | 0.67 |
$0.01
(1.52%)
|
| March 23, 2026 | 0.66 |
$0.04
(6.45%)
|
| March 20, 2026 | 0.62 |
-$0.08
(-11.43%)
|
| March 19, 2026 | 0.70 |
-$0.08
(-10.26%)
|
| March 18, 2026 | 0.78 |
-$0.12
(-13.33%)
|
| March 17, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| March 16, 2026 | 0.91 |
$0.01
(1.11%)
|
| March 13, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| March 12, 2026 | 0.95 |
$0.01
(1.06%)
|
| March 11, 2026 | 0.94 |
$0.01
(1.08%)
|
| March 10, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| March 09, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| March 06, 2026 | 0.96 |
$0.01
(1.05%)
|
| March 05, 2026 | 0.95 |
$0.01
(1.06%)
|
| March 04, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| March 03, 2026 | 0.97 |
$0.02
(2.11%)
|
| March 02, 2026 | 0.95 |
$0.02
(2.15%)
|
| February 27, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| February 26, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| February 24, 2026 | 1.02 |
$0.03
(3.03%)
|
| February 23, 2026 | 0.99 |
$0.02
(2.06%)
|
| February 20, 2026 | 0.97 |
$0.02
(2.11%)
|
| February 19, 2026 | 0.95 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.95 |
$0.04
(4.40%)
|
| February 17, 2026 | 0.91 |
-$0.03
(-3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
