Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-18-2025) |
$35.44 |
|---|---|
| Change |
-$0.64
(-1.77%)
|
| Volume | 209,303 |
| Open | $36.44 |
|---|---|
| Day Range | $35.11 - $37.46 |
| 52 Week Low | $12.78 |
| 52 Week High | $37.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $403,234,832 |
| Shares Outstanding | 11,377,958 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$9.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 35.44 |
-$0.64
(-1.77%)
|
| December 17, 2025 | 36.08 |
$3.25
(9.90%)
|
| December 16, 2025 | 32.83 |
-$1.65
(-4.79%)
|
| December 15, 2025 | 34.48 |
-$0.05
(-0.14%)
|
| December 12, 2025 | 34.53 |
-$0.93
(-2.62%)
|
| December 11, 2025 | 35.46 |
$0.49
(1.40%)
|
| December 10, 2025 | 34.97 |
-$0.33
(-0.93%)
|
| December 09, 2025 | 35.30 |
$0.82
(2.38%)
|
| December 08, 2025 | 34.48 |
-$0.76
(-2.16%)
|
| December 05, 2025 | 35.24 |
$0.50
(1.44%)
|
| December 04, 2025 | 34.74 |
$0.63
(1.85%)
|
| December 03, 2025 | 34.11 |
$2.23
(6.99%)
|
| December 02, 2025 | 31.88 |
-$0.56
(-1.73%)
|
| December 01, 2025 | 32.44 |
$1.04
(3.31%)
|
| November 28, 2025 | 31.40 |
$0.92
(3.02%)
|
| November 27, 2025 | 30.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.48 |
$0.16
(0.53%)
|
| November 25, 2025 | 30.32 |
-$0.17
(-0.56%)
|
| November 24, 2025 | 30.49 |
$0.48
(1.60%)
|
| November 21, 2025 | 30.01 |
$0.46
(1.56%)
|
| November 20, 2025 | 29.55 |
-$0.26
(-0.87%)
|
| November 19, 2025 | 29.81 |
-$0.68
(-2.23%)
|
| November 18, 2025 | 30.49 |
$0.51
(1.70%)
|
| November 17, 2025 | 29.98 |
-$0.19
(-0.63%)
|
| November 14, 2025 | 30.17 |
$0.69
(2.34%)
|
| November 13, 2025 | 29.48 |
$0.43
(1.48%)
|
| November 12, 2025 | 29.05 |
-$2.10
(-6.74%)
|
| November 11, 2025 | 31.15 |
$1.63
(5.52%)
|
| November 10, 2025 | 29.52 |
$0.88
(3.07%)
|
| November 07, 2025 | 28.64 |
-$0.10
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
