Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$15.13 |
|---|---|
| Change |
$0.11
(0.73%)
|
| Volume | 805,947 |
| Open | $15.11 |
|---|---|
| Day Range | $14.87 - $15.34 |
| 52 Week Low | $9.23 |
| 52 Week High | $15.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,302,186,599 |
| Shares Outstanding | 86,066,530 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 15.13 |
$0.11
(0.73%)
|
| July 28, 2025 | 15.02 |
$0.71
(4.96%)
|
| July 25, 2025 | 14.31 |
-$0.30
(-2.05%)
|
| July 24, 2025 | 14.61 |
$0.18
(1.25%)
|
| July 23, 2025 | 14.43 |
$0.15
(1.05%)
|
| July 22, 2025 | 14.28 |
$0.26
(1.85%)
|
| July 21, 2025 | 14.02 |
-$0.03
(-0.21%)
|
| July 18, 2025 | 14.05 |
$0.06
(0.43%)
|
| July 17, 2025 | 13.99 |
$0.36
(2.64%)
|
| July 16, 2025 | 13.63 |
$0.06
(0.44%)
|
| July 15, 2025 | 13.57 |
$0.43
(3.27%)
|
| July 14, 2025 | 13.14 |
$0.35
(2.74%)
|
| July 11, 2025 | 12.79 |
-$0.17
(-1.31%)
|
| July 10, 2025 | 12.96 |
-$0.15
(-1.14%)
|
| July 09, 2025 | 13.11 |
-$0.19
(-1.43%)
|
| July 08, 2025 | 13.30 |
$0.44
(3.42%)
|
| July 07, 2025 | 12.86 |
-$0.46
(-3.45%)
|
| July 04, 2025 | 13.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.32 |
-$0.16
(-1.19%)
|
| July 02, 2025 | 13.48 |
$0.14
(1.05%)
|
| July 01, 2025 | 13.34 |
-$0.37
(-2.70%)
|
| June 30, 2025 | 13.71 |
-$1.18
(-7.92%)
|
| June 27, 2025 | 14.89 |
$1.57
(11.79%)
|
| June 26, 2025 | 13.32 |
$0.35
(2.70%)
|
| June 25, 2025 | 12.97 |
-$0.16
(-1.22%)
|
| June 24, 2025 | 13.13 |
$0.31
(2.42%)
|
| June 23, 2025 | 12.82 |
-$0.05
(-0.39%)
|
| June 20, 2025 | 12.87 |
$0.15
(1.18%)
|
| June 19, 2025 | 12.72 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.72 |
-$0.10
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
