Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Santacruz Silver Mining Ltd. (SCZ : TSX)
Sector: Basic Materials
|
Close (09-25-2026) |
$13.37 |
|---|---|
| Change |
$0.85
(6.79%)
|
| Volume | 158,031 |
| Open | $12.71 |
|---|---|
| Day Range | $12.56 - $13.47 |
| 52 Week Low | $6.86 |
| 52 Week High | $23.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,243,280,097 |
| Shares Outstanding | 92,990,284 |
| Book Value per Share | $5.47 |
| Earnings per Share | $0.68 |
Period
Loading......
Loading......
Legend
Santacruz Silver Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 13.37 |
$0.85
(6.79%)
|
| September 24, 2026 | 12.52 |
$0.02
(0.16%)
|
| September 23, 2026 | 12.50 |
-$0.97
(-7.20%)
|
| September 22, 2026 | 13.47 |
$0.85
(6.74%)
|
| September 21, 2026 | 12.62 |
-$0.04
(-0.32%)
|
| September 18, 2026 | 12.66 |
$0.21
(1.69%)
|
| September 17, 2026 | 12.45 |
$0.87
(7.51%)
|
| September 16, 2026 | 11.58 |
-$0.41
(-3.42%)
|
| September 15, 2026 | 11.99 |
-$0.44
(-3.54%)
|
| September 14, 2026 | 12.43 |
-$0.97
(-7.24%)
|
| September 11, 2026 | 13.40 |
$0.06
(0.45%)
|
| September 10, 2026 | 13.34 |
-$1.04
(-7.23%)
|
| September 09, 2026 | 14.38 |
$0.60
(4.35%)
|
| September 08, 2026 | 13.78 |
$0.10
(0.73%)
|
| September 07, 2026 | 13.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.68 |
-$0.58
(-4.07%)
|
| September 03, 2026 | 14.26 |
$0.25
(1.78%)
|
| September 02, 2026 | 14.01 |
$1.29
(10.14%)
|
| September 01, 2026 | 12.72 |
-$0.21
(-1.62%)
|
| August 31, 2026 | 12.93 |
-$0.33
(-2.49%)
|
| August 28, 2026 | 13.26 |
-$0.64
(-4.60%)
|
| August 27, 2026 | 13.90 |
$0.64
(4.83%)
|
| August 26, 2026 | 13.26 |
-$0.19
(-1.41%)
|
| August 25, 2026 | 13.45 |
$0.26
(1.97%)
|
| August 24, 2026 | 13.19 |
-$0.08
(-0.60%)
|
| August 21, 2026 | 13.27 |
-$0.19
(-1.41%)
|
| August 20, 2026 | 13.46 |
$0.35
(2.67%)
|
| August 19, 2026 | 13.11 |
$1.47
(12.63%)
|
| August 18, 2026 | 11.64 |
-$0.36
(-3.00%)
|
| August 17, 2026 | 12.00 |
-$0.26
(-2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
