Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$11.35 |
|---|---|
| Change |
$0.18
(1.61%)
|
| Volume | 142,638 |
| Open | $11.17 |
|---|---|
| Day Range | $10.89 - $11.44 |
| 52 Week Low | $2.60 |
| 52 Week High | $23.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,049,769,434 |
| Shares Outstanding | 92,490,699 |
| Book Value per Share | $5.76 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 11.35 |
$0.18
(1.61%)
|
| May 28, 2026 | 11.17 |
$0.43
(4.00%)
|
| May 27, 2026 | 10.74 |
-$0.30
(-2.72%)
|
| May 26, 2026 | 11.04 |
-$0.54
(-4.66%)
|
| May 25, 2026 | 11.58 |
$0.55
(4.99%)
|
| May 22, 2026 | 11.03 |
-$0.19
(-1.69%)
|
| May 21, 2026 | 11.22 |
-$0.24
(-2.09%)
|
| May 20, 2026 | 11.46 |
$0.10
(0.88%)
|
| May 19, 2026 | 11.36 |
-$0.66
(-5.49%)
|
| May 18, 2026 | 12.02 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.02 |
-$1.35
(-10.10%)
|
| May 14, 2026 | 13.37 |
-$0.42
(-3.05%)
|
| May 13, 2026 | 13.79 |
-$0.01
(-0.07%)
|
| May 12, 2026 | 13.80 |
$0.92
(7.14%)
|
| May 11, 2026 | 12.88 |
$0.55
(4.46%)
|
| May 08, 2026 | 12.33 |
$0.23
(1.90%)
|
| May 07, 2026 | 12.10 |
$0.12
(1.00%)
|
| May 06, 2026 | 11.98 |
$1.34
(12.59%)
|
| May 05, 2026 | 10.64 |
-$0.05
(-0.47%)
|
| May 04, 2026 | 10.69 |
-$0.41
(-3.69%)
|
| May 01, 2026 | 11.10 |
$0.46
(4.32%)
|
| April 30, 2026 | 10.64 |
$0.11
(1.04%)
|
| April 29, 2026 | 10.53 |
-$0.19
(-1.77%)
|
| April 28, 2026 | 10.72 |
-$0.84
(-7.27%)
|
| April 27, 2026 | 11.56 |
$0.00
(0.00%)
|
| April 24, 2026 | 11.56 |
-$0.18
(-1.53%)
|
| April 23, 2026 | 11.74 |
-$0.60
(-4.86%)
|
| April 22, 2026 | 12.34 |
$0.74
(6.38%)
|
| April 21, 2026 | 11.60 |
-$0.82
(-6.60%)
|
| April 20, 2026 | 12.42 |
-$0.20
(-1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
