Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Santacruz Silver Mining Ltd. (SCZ : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-28-2025) 		$0.70
Change
$0.03 (4.48%)
Volume 1,273,340
Open $0.67
Day Range $0.65 - $0.70
52 Week Low $0.25
52 Week High $0.67
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $249,098,877
Shares Outstanding 355,855,538
Book Value per Share $1.63
Earnings per Share $0.60
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.20$0.40$0.60$0.80050,000,000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%-25%25%50%75%Period

Legend

Santacruz Silver Mining Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 28, 2025 0.70
$0.03 (4.48%)
May 27, 2025 0.67
$0.03 (4.69%)
May 26, 2025 0.64
$0.02 (3.23%)
May 23, 2025 0.62
$0.02 (3.33%)
May 22, 2025 0.60
$0.00 (0.00%)
May 21, 2025 0.60
$0.01 (1.69%)
May 20, 2025 0.59
$0.07 (13.46%)
May 19, 2025 0.52
$0.00 (0.00%)
May 16, 2025 0.52
$0.01 (1.96%)
May 15, 2025 0.51
$0.02 (4.08%)
May 14, 2025 0.49
-$0.03 (-5.77%)
May 13, 2025 0.52
$0.01 (1.96%)
May 12, 2025 0.51
-$0.04 (-7.27%)
May 09, 2025 0.55
$0.01 (1.85%)
May 08, 2025 0.54
$0.02 (3.85%)
May 07, 2025 0.52
-$0.02 (-3.70%)
May 06, 2025 0.54
$0.03 (5.88%)
May 05, 2025 0.51
$0.04 (8.51%)
May 02, 2025 0.47
-$0.02 (-3.09%)
May 01, 2025 0.49
-$0.02 (-3.00%)
April 30, 2025 0.50
-$0.02 (-3.85%)
April 29, 2025 0.52
-$0.03 (-5.45%)
April 28, 2025 0.55
$0.00 (0.00%)
April 25, 2025 0.55
$0.00 (0.00%)
April 24, 2025 0.55
$0.00 (0.00%)
April 23, 2025 0.55
$0.03 (5.77%)
April 22, 2025 0.52
$0.00 (0.00%)
April 21, 2025 0.52
-$0.01 (-1.89%)
April 18, 2025 0.53
$0.00 (0.00%)
April 17, 2025 0.53
-$0.03 (-5.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info