Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$2.25 |
|---|---|
| Change |
$0.04
(1.81%)
|
| Volume | 4,120 |
| Open | $2.30 |
|---|---|
| Day Range | $2.24 - $2.30 |
| 52 Week Low | $0.52 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $369,486,923 |
| Shares Outstanding | 164,216,410 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 2.25 |
$0.04
(1.81%)
|
| May 02, 2025 | 2.21 |
$0.00
(0.00%)
|
| May 01, 2025 | 2.21 |
-$0.18
(-7.53%)
|
| April 30, 2025 | 2.39 |
$0.08
(3.46%)
|
| April 29, 2025 | 2.31 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.31 |
-$0.01
(-0.43%)
|
| April 25, 2025 | 2.32 |
$0.06
(2.65%)
|
| April 24, 2025 | 2.26 |
$0.36
(18.95%)
|
| April 23, 2025 | 1.90 |
$0.09
(4.97%)
|
| April 22, 2025 | 1.81 |
-$0.04
(-2.16%)
|
| April 21, 2025 | 1.85 |
-$0.10
(-5.13%)
|
| April 18, 2025 | 1.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.95 |
-$0.22
(-10.14%)
|
| April 16, 2025 | 2.17 |
$0.16
(7.96%)
|
| April 15, 2025 | 2.01 |
-$0.04
(-1.95%)
|
| April 14, 2025 | 2.05 |
$0.00
(0.00%)
|
| April 11, 2025 | 2.05 |
$0.19
(10.22%)
|
| April 10, 2025 | 1.86 |
$0.06
(3.33%)
|
| April 09, 2025 | 1.80 |
$0.10
(5.88%)
|
| April 08, 2025 | 1.70 |
-$0.16
(-8.60%)
|
| April 07, 2025 | 1.86 |
-$0.19
(-9.27%)
|
| April 04, 2025 | 2.05 |
-$0.18
(-8.07%)
|
| April 03, 2025 | 2.23 |
-$0.01
(-0.45%)
|
| April 02, 2025 | 2.24 |
-$0.02
(-0.88%)
|
| April 01, 2025 | 2.26 |
$0.06
(2.73%)
|
| March 31, 2025 | 2.20 |
-$0.10
(-4.35%)
|
| March 28, 2025 | 2.30 |
-$0.16
(-6.50%)
|
| March 27, 2025 | 2.46 |
-$0.10
(-3.91%)
|
| March 26, 2025 | 2.56 |
-$0.09
(-3.40%)
|
| March 25, 2025 | 2.65 |
-$0.29
(-9.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
