Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$8.14 |
|---|---|
| Change |
-$1.21
(-12.94%)
|
| Volume | 1,001,653 |
| Open | $9.10 |
|---|---|
| Day Range | $8.01 - $9.18 |
| 52 Week Low | $1.59 |
| 52 Week High | $15.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,337,494,877 |
| Shares Outstanding | 164,311,410 |
| Book Value per Share | $10.44 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 8.14 |
-$1.21
(-12.94%)
|
| January 28, 2026 | 9.35 |
-$0.03
(-0.32%)
|
| January 27, 2026 | 9.38 |
$0.46
(5.16%)
|
| January 26, 2026 | 8.92 |
$0.41
(4.82%)
|
| January 23, 2026 | 8.51 |
$0.51
(6.38%)
|
| January 22, 2026 | 8.00 |
$0.44
(5.82%)
|
| January 21, 2026 | 7.56 |
-$0.33
(-4.18%)
|
| January 20, 2026 | 7.89 |
$0.40
(5.34%)
|
| January 19, 2026 | 7.49 |
-$0.22
(-2.85%)
|
| January 16, 2026 | 7.71 |
-$0.18
(-2.28%)
|
| January 15, 2026 | 7.89 |
$0.04
(0.51%)
|
| January 14, 2026 | 7.85 |
$0.60
(8.28%)
|
| January 13, 2026 | 7.25 |
-$0.12
(-1.63%)
|
| January 12, 2026 | 7.37 |
$0.17
(2.36%)
|
| January 09, 2026 | 7.20 |
$0.12
(1.69%)
|
| January 08, 2026 | 7.08 |
-$0.01
(-0.14%)
|
| January 07, 2026 | 7.09 |
$0.08
(1.14%)
|
| January 06, 2026 | 7.01 |
$0.38
(5.73%)
|
| January 05, 2026 | 6.63 |
$0.36
(5.74%)
|
| January 02, 2026 | 6.27 |
$0.33
(5.56%)
|
| January 01, 2026 | 5.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.94 |
$0.03
(0.51%)
|
| December 30, 2025 | 5.91 |
-$0.17
(-2.80%)
|
| December 29, 2025 | 6.08 |
-$0.65
(-9.66%)
|
| December 26, 2025 | 6.73 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.73 |
$0.08
(1.20%)
|
| December 23, 2025 | 6.65 |
$0.07
(1.06%)
|
| December 22, 2025 | 6.58 |
$0.06
(0.92%)
|
| December 19, 2025 | 6.52 |
$0.35
(5.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
