Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$2.46 |
|---|---|
| Change |
-$0.09
(-3.53%)
|
| Volume | 32,016 |
| Open | $2.50 |
|---|---|
| Day Range | $2.32 - $2.50 |
| 52 Week Low | $0.61 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $404,033,869 |
| Shares Outstanding | 164,241,410 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 2.46 |
-$0.09
(-3.53%)
|
| July 28, 2025 | 2.55 |
-$0.12
(-4.49%)
|
| July 25, 2025 | 2.67 |
$0.05
(1.91%)
|
| July 24, 2025 | 2.62 |
-$0.14
(-5.07%)
|
| July 23, 2025 | 2.76 |
$0.06
(2.22%)
|
| July 22, 2025 | 2.70 |
$0.16
(6.30%)
|
| July 21, 2025 | 2.54 |
-$0.06
(-2.31%)
|
| July 18, 2025 | 2.60 |
$0.01
(0.39%)
|
| July 17, 2025 | 2.59 |
-$0.06
(-2.26%)
|
| July 16, 2025 | 2.65 |
$0.08
(3.11%)
|
| July 15, 2025 | 2.57 |
$0.04
(1.58%)
|
| July 14, 2025 | 2.53 |
$0.20
(8.58%)
|
| July 11, 2025 | 2.33 |
$0.07
(3.10%)
|
| July 10, 2025 | 2.26 |
$0.18
(8.65%)
|
| July 09, 2025 | 2.08 |
-$0.06
(-2.80%)
|
| July 08, 2025 | 2.14 |
$0.34
(18.89%)
|
| July 07, 2025 | 1.80 |
-$0.03
(-1.64%)
|
| July 04, 2025 | 1.83 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.83 |
-$0.03
(-1.61%)
|
| July 02, 2025 | 1.86 |
$0.01
(0.54%)
|
| July 01, 2025 | 1.85 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.85 |
-$0.10
(-5.13%)
|
| June 27, 2025 | 1.95 |
-$0.03
(-1.52%)
|
| June 26, 2025 | 1.98 |
$0.06
(3.13%)
|
| June 25, 2025 | 1.92 |
$0.00
(0.00%)
|
| June 24, 2025 | 1.92 |
$0.00
(0.00%)
|
| June 23, 2025 | 1.92 |
$0.02
(1.05%)
|
| June 20, 2025 | 1.90 |
$0.05
(2.70%)
|
| June 19, 2025 | 1.85 |
-$0.08
(-4.15%)
|
| June 18, 2025 | 1.93 |
$0.09
(4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
