Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-26-2026) |
$4.30 |
|---|---|
| Change |
$2.29
(113.93%)
|
| Volume | 1,064,259 |
| Open | $4.30 |
|---|---|
| Day Range | $4.26 - $4.33 |
| 52 Week Low | $1.67 |
| 52 Week High | $2.80 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-31-2026) | $0.03 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $78,536,464 |
| Shares Outstanding | 18,264,294 |
| Book Value per Share | $0.60 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 4.30 |
$2.29
(113.93%)
|
| May 25, 2026 | 2.01 |
$0.01
(0.50%)
|
| May 22, 2026 | 2.00 |
-$0.03
(-1.48%)
|
| May 21, 2026 | 2.03 |
$0.00
(0.00%)
|
| May 20, 2026 | 2.03 |
$0.02
(1.00%)
|
| May 19, 2026 | 2.01 |
-$0.05
(-2.43%)
|
| May 18, 2026 | 2.06 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.06 |
$0.00
(0.00%)
|
| May 14, 2026 | 2.06 |
$0.00
(0.00%)
|
| May 13, 2026 | 2.06 |
$0.00
(0.00%)
|
| May 12, 2026 | 2.06 |
-$0.02
(-0.96%)
|
| May 11, 2026 | 2.08 |
-$0.12
(-5.45%)
|
| May 08, 2026 | 2.20 |
-$0.08
(-3.51%)
|
| May 07, 2026 | 2.28 |
$0.07
(3.17%)
|
| May 06, 2026 | 2.21 |
$0.01
(0.45%)
|
| May 05, 2026 | 2.20 |
$0.03
(1.38%)
|
| May 04, 2026 | 2.17 |
$0.01
(0.46%)
|
| May 01, 2026 | 2.16 |
$0.04
(1.89%)
|
| April 30, 2026 | 2.12 |
$0.02
(0.95%)
|
| April 29, 2026 | 2.10 |
$0.00
(0.00%)
|
| April 28, 2026 | 2.10 |
$0.00
(0.00%)
|
| April 27, 2026 | 2.10 |
$0.00
(0.00%)
|
| April 24, 2026 | 2.10 |
$0.02
(0.96%)
|
| April 23, 2026 | 2.08 |
-$0.02
(-0.95%)
|
| April 22, 2026 | 2.10 |
$0.00
(0.00%)
|
| April 21, 2026 | 2.10 |
$0.00
(0.00%)
|
| April 20, 2026 | 2.10 |
$0.02
(0.96%)
|
| April 17, 2026 | 2.08 |
$0.05
(2.46%)
|
| April 16, 2026 | 2.03 |
$0.02
(1.00%)
|
| April 15, 2026 | 2.01 |
$0.05
(2.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
