Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-12-2025) |
$0.73 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 34,500 |
Open | $0.73 |
---|---|
Day Range | $0.73 - $0.73 |
52 Week Low | $0.26 |
52 Week High | $0.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $66,174,861 |
Shares Outstanding | 90,650,494 |
Book Value per Share | - |
Earnings per Share | -$0.18 |
Date | Close | Change |
---|---|---|
August 12, 2025 | 0.73 |
$0.00
(0.00%)
|
August 11, 2025 | 0.73 |
-$0.04
(-5.19%)
|
August 08, 2025 | 0.77 |
$0.00
(0.00%)
|
August 07, 2025 | 0.77 |
$0.00
(0.00%)
|
August 06, 2025 | 0.77 |
$0.07
(10.00%)
|
August 05, 2025 | 0.70 |
$0.00
(0.00%)
|
August 04, 2025 | 0.70 |
$0.00
(0.00%)
|
August 01, 2025 | 0.70 |
-$0.01
(-1.41%)
|
July 31, 2025 | 0.71 |
-$0.01
(-1.39%)
|
July 30, 2025 | 0.72 |
-$0.03
(-4.00%)
|
July 29, 2025 | 0.75 |
$0.00
(0.00%)
|
July 28, 2025 | 0.75 |
-$0.01
(-1.32%)
|
July 25, 2025 | 0.76 |
$0.00
(0.00%)
|
July 24, 2025 | 0.76 |
-$0.01
(-1.30%)
|
July 23, 2025 | 0.77 |
$0.01
(1.32%)
|
July 22, 2025 | 0.76 |
-$0.02
(-2.56%)
|
July 21, 2025 | 0.78 |
-$0.02
(-2.50%)
|
July 18, 2025 | 0.80 |
-$0.01
(-1.23%)
|
July 17, 2025 | 0.81 |
$0.05
(6.58%)
|
July 16, 2025 | 0.76 |
$0.00
(0.00%)
|
July 15, 2025 | 0.76 |
$0.00
(0.00%)
|
July 14, 2025 | 0.76 |
$0.00
(0.00%)
|
July 11, 2025 | 0.76 |
$0.00
(0.00%)
|
July 10, 2025 | 0.76 |
$0.00
(0.00%)
|
July 09, 2025 | 0.76 |
$0.02
(2.70%)
|
July 08, 2025 | 0.74 |
-$0.01
(-1.33%)
|
July 07, 2025 | 0.75 |
$0.01
(1.35%)
|
July 04, 2025 | 0.74 |
-$0.01
(-1.33%)
|
July 03, 2025 | 0.75 |
$0.00
(0.00%)
|
July 02, 2025 | 0.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!