Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$1.19 |
|---|---|
| Change |
$0.43
(56.58%)
|
| Volume | 2,335,927 |
| Open | $0.94 |
|---|---|
| Day Range | $0.93 - $1.21 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $110,251,847 |
| Shares Outstanding | 92,648,611 |
| Book Value per Share | $15.20 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 1.19 |
$0.43
(56.58%)
|
| February 09, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| February 06, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| February 04, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| February 03, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| February 02, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| January 30, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| January 29, 2026 | 0.87 |
$0.02
(2.35%)
|
| January 28, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.85 |
$0.11
(14.86%)
|
| January 26, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| January 23, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| January 22, 2026 | 0.76 |
$0.03
(4.11%)
|
| January 21, 2026 | 0.73 |
$0.03
(4.29%)
|
| January 20, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| January 19, 2026 | 0.72 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.72 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| January 14, 2026 | 0.75 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| January 12, 2026 | 0.77 |
$0.03
(4.05%)
|
| January 09, 2026 | 0.74 |
$0.01
(1.37%)
|
| January 08, 2026 | 0.73 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.73 |
$0.03
(4.29%)
|
| January 06, 2026 | 0.70 |
$0.02
(2.94%)
|
| January 05, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| January 02, 2026 | 0.72 |
-$0.07
(-8.86%)
|
| January 01, 2026 | 0.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.79 |
-$0.05
(-5.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
