Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$0.18 |
|---|---|
| Change |
$0.04
(28.57%)
|
| Volume | 4,928 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,902,434 |
| Shares Outstanding | 32,791,298 |
| Book Value per Share | -$4.67 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.18 |
$0.04
(28.57%)
|
| May 04, 2026 | 0.14 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.14 |
-$0.06
(-30.00%)
|
| April 30, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| April 27, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.21 |
$0.01
(2.44%)
|
| April 22, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| April 21, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| April 20, 2026 | 0.24 |
$0.01
(4.35%)
|
| April 17, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| April 16, 2026 | 0.24 |
$0.03
(11.63%)
|
| April 15, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| April 13, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.23 |
$0.01
(2.22%)
|
| April 09, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| April 08, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| April 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.26 |
$0.04
(15.91%)
|
| April 03, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| March 31, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.25 |
-$0.03
(-9.09%)
|
| March 27, 2026 | 0.28 |
$0.01
(1.85%)
|
| March 26, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.27 |
$0.02
(8.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
