Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$22.48 |
|---|---|
| Change |
-$2.76
(-10.94%)
|
| Volume | 369,952 |
| Open | $25.20 |
|---|---|
| Day Range | $22.47 - $25.37 |
| 52 Week Low | $2.22 |
| 52 Week High | $29.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $377,280,087 |
| Shares Outstanding | 16,782,922 |
| Book Value per Share | $29.01 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 22.48 |
-$2.76
(-10.94%)
|
| July 28, 2025 | 25.24 |
-$2.10
(-7.68%)
|
| July 25, 2025 | 27.34 |
-$1.58
(-5.46%)
|
| July 24, 2025 | 28.92 |
-$0.38
(-1.30%)
|
| July 23, 2025 | 29.30 |
$0.63
(2.20%)
|
| July 22, 2025 | 28.67 |
$0.90
(3.24%)
|
| July 21, 2025 | 27.77 |
$0.36
(1.31%)
|
| July 18, 2025 | 27.41 |
$1.26
(4.82%)
|
| July 17, 2025 | 26.15 |
-$2.20
(-7.76%)
|
| July 16, 2025 | 28.35 |
$0.97
(3.54%)
|
| July 15, 2025 | 27.38 |
$1.20
(4.58%)
|
| July 14, 2025 | 26.18 |
$0.69
(2.71%)
|
| July 11, 2025 | 25.49 |
$0.29
(1.15%)
|
| July 10, 2025 | 25.20 |
$0.02
(0.08%)
|
| July 09, 2025 | 25.18 |
-$1.22
(-4.62%)
|
| July 08, 2025 | 26.40 |
-$1.21
(-4.38%)
|
| July 07, 2025 | 27.61 |
$1.22
(4.62%)
|
| July 04, 2025 | 26.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 26.39 |
$0.70
(2.72%)
|
| July 02, 2025 | 25.69 |
$2.22
(9.46%)
|
| July 01, 2025 | 23.47 |
-$2.03
(-7.96%)
|
| June 30, 2025 | 25.50 |
$2.67
(11.70%)
|
| June 27, 2025 | 22.83 |
$2.22
(10.77%)
|
| June 26, 2025 | 20.61 |
-$1.57
(-7.08%)
|
| June 25, 2025 | 22.18 |
$0.58
(2.66%)
|
| June 24, 2025 | 21.61 |
$1.44
(7.11%)
|
| June 23, 2025 | 20.17 |
-$0.69
(-3.31%)
|
| June 20, 2025 | 20.86 |
$1.41
(7.25%)
|
| June 19, 2025 | 19.45 |
$0.00
(0.00%)
|
| June 18, 2025 | 19.45 |
$0.41
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
