Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trilogy Metals Inc. (TMQ : AMX)
Sector: Basic Materials
|
Close (09-03-2026) |
$3.27 |
|---|---|
| Change |
-$0.21
(-6.03%)
|
| Volume | 1,338,832 |
| Open | $3.55 |
|---|---|
| Day Range | $3.23 - $3.56 |
| 52 Week Low | $1.56 |
| 52 Week High | $11.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $564,878,240 |
| Shares Outstanding | 172,745,639 |
| Book Value per Share | $5.19 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Trilogy Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 3.27 |
-$0.21
(-6.03%)
|
| September 02, 2026 | 3.48 |
$0.13
(3.88%)
|
| September 01, 2026 | 3.35 |
-$0.26
(-7.20%)
|
| August 31, 2026 | 3.61 |
-$0.01
(-0.28%)
|
| August 28, 2026 | 3.62 |
-$0.16
(-4.23%)
|
| August 27, 2026 | 3.78 |
$0.06
(1.61%)
|
| August 26, 2026 | 3.72 |
-$0.12
(-3.13%)
|
| August 25, 2026 | 3.84 |
$0.08
(2.13%)
|
| August 24, 2026 | 3.76 |
-$0.20
(-5.05%)
|
| August 21, 2026 | 3.96 |
$0.33
(9.09%)
|
| August 20, 2026 | 3.63 |
-$0.06
(-1.63%)
|
| August 19, 2026 | 3.69 |
$0.10
(2.79%)
|
| August 18, 2026 | 3.59 |
-$0.13
(-3.49%)
|
| August 17, 2026 | 3.72 |
-$0.02
(-0.53%)
|
| August 14, 2026 | 3.74 |
-$0.04
(-1.06%)
|
| August 13, 2026 | 3.78 |
$0.02
(0.53%)
|
| August 12, 2026 | 3.76 |
-$0.17
(-4.33%)
|
| August 11, 2026 | 3.93 |
$0.05
(1.29%)
|
| August 10, 2026 | 3.88 |
$0.08
(2.11%)
|
| August 07, 2026 | 3.80 |
$0.20
(5.56%)
|
| August 06, 2026 | 3.60 |
$0.08
(2.27%)
|
| August 05, 2026 | 3.52 |
$0.08
(2.33%)
|
| August 04, 2026 | 3.44 |
$0.24
(7.50%)
|
| August 03, 2026 | 3.20 |
$0.07
(2.24%)
|
| July 31, 2026 | 3.13 |
-$0.05
(-1.57%)
|
| July 30, 2026 | 3.18 |
$0.26
(8.90%)
|
| July 29, 2026 | 2.92 |
-$0.07
(-2.34%)
|
| July 28, 2026 | 2.99 |
-$0.11
(-3.55%)
|
| July 27, 2026 | 3.10 |
$0.08
(2.65%)
|
| July 24, 2026 | 3.02 |
-$0.14
(-4.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
