Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$1.66 |
|---|---|
| Change |
$0.05
(3.11%)
|
| Volume | 242,134 |
| Open | $1.64 |
|---|---|
| Day Range | $1.62 - $1.68 |
| 52 Week Low | $0.39 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $272,599,241 |
| Shares Outstanding | 164,216,410 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 1.66 |
$0.05
(3.11%)
|
| May 01, 2025 | 1.61 |
-$0.09
(-5.29%)
|
| April 30, 2025 | 1.70 |
$0.02
(1.19%)
|
| April 29, 2025 | 1.68 |
-$0.03
(-1.75%)
|
| April 28, 2025 | 1.71 |
$0.02
(1.18%)
|
| April 25, 2025 | 1.69 |
$0.02
(1.20%)
|
| April 24, 2025 | 1.67 |
$0.33
(24.30%)
|
| April 23, 2025 | 1.34 |
$0.02
(1.78%)
|
| April 22, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| April 21, 2025 | 1.33 |
-$0.08
(-5.67%)
|
| April 18, 2025 | 1.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.41 |
-$0.17
(-10.76%)
|
| April 16, 2025 | 1.58 |
$0.15
(10.49%)
|
| April 15, 2025 | 1.43 |
-$0.06
(-4.03%)
|
| April 14, 2025 | 1.49 |
$0.03
(2.05%)
|
| April 11, 2025 | 1.46 |
$0.14
(10.61%)
|
| April 10, 2025 | 1.32 |
$0.03
(2.33%)
|
| April 09, 2025 | 1.29 |
$0.10
(8.40%)
|
| April 08, 2025 | 1.19 |
-$0.16
(-11.85%)
|
| April 07, 2025 | 1.35 |
-$0.07
(-4.93%)
|
| April 04, 2025 | 1.42 |
-$0.16
(-10.13%)
|
| April 03, 2025 | 1.58 |
$0.02
(1.28%)
|
| April 02, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| April 01, 2025 | 1.59 |
$0.04
(2.58%)
|
| March 31, 2025 | 1.55 |
-$0.07
(-4.32%)
|
| March 28, 2025 | 1.62 |
-$0.06
(-3.57%)
|
| March 27, 2025 | 1.68 |
-$0.11
(-6.15%)
|
| March 26, 2025 | 1.79 |
-$0.04
(-2.19%)
|
| March 25, 2025 | 1.83 |
-$0.16
(-8.04%)
|
| March 24, 2025 | 1.99 |
$0.20
(11.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
