Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trilogy Metals Inc. (TMQ : AMX)
Sector: Basic Materials
|
Close (10-27-2026) |
$2.24 |
|---|---|
| Change |
$0.22
(10.89%)
|
| Volume | 990,280 |
| Open | $2.08 |
|---|---|
| Day Range | $2.06 - $2.25 |
| 52 Week Low | $1.94 |
| 52 Week High | $7.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $406,249,108 |
| Shares Outstanding | 181,361,209 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Trilogy Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2.24 |
$0.22
(10.89%)
|
| October 26, 2026 | 2.02 |
-$0.04
(-1.94%)
|
| October 23, 2026 | 2.06 |
-$0.07
(-3.29%)
|
| October 22, 2026 | 2.13 |
-$0.10
(-4.48%)
|
| October 21, 2026 | 2.23 |
-$0.05
(-2.19%)
|
| October 20, 2026 | 2.28 |
-$0.05
(-2.15%)
|
| October 19, 2026 | 2.33 |
-$0.03
(-1.27%)
|
| October 16, 2026 | 2.36 |
-$0.09
(-3.67%)
|
| October 15, 2026 | 2.45 |
$0.02
(0.82%)
|
| October 14, 2026 | 2.43 |
-$0.21
(-7.95%)
|
| October 13, 2026 | 2.64 |
-$0.09
(-3.30%)
|
| October 12, 2026 | 2.73 |
-$0.07
(-2.50%)
|
| October 09, 2026 | 2.80 |
-$0.01
(-0.36%)
|
| October 08, 2026 | 2.81 |
-$0.04
(-1.40%)
|
| October 07, 2026 | 2.85 |
-$0.12
(-4.04%)
|
| October 06, 2026 | 2.97 |
-$0.07
(-2.30%)
|
| October 05, 2026 | 3.04 |
-$0.05
(-1.62%)
|
| October 02, 2026 | 3.09 |
$0.03
(0.98%)
|
| October 01, 2026 | 3.06 |
-$0.04
(-1.29%)
|
| September 30, 2026 | 3.10 |
$0.00
(0.00%)
|
| September 29, 2026 | 3.10 |
-$0.06
(-1.90%)
|
| September 28, 2026 | 3.16 |
-$0.04
(-1.25%)
|
| September 25, 2026 | 3.20 |
-$0.05
(-1.54%)
|
| September 24, 2026 | 3.25 |
-$0.06
(-1.81%)
|
| September 23, 2026 | 3.31 |
-$0.12
(-3.50%)
|
| September 22, 2026 | 3.43 |
$0.09
(2.69%)
|
| September 21, 2026 | 3.34 |
$0.08
(2.45%)
|
| September 18, 2026 | 3.26 |
$0.02
(0.62%)
|
| September 17, 2026 | 3.24 |
$0.12
(3.85%)
|
| September 16, 2026 | 3.12 |
-$0.07
(-2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
