Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$1.93 |
|---|---|
| Change |
$0.03
(1.58%)
|
| Volume | 200,235 |
| Open | $1.89 |
|---|---|
| Day Range | $1.88 - $1.93 |
| 52 Week Low | $0.47 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $316,985,921 |
| Shares Outstanding | 164,241,410 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 1.93 |
$0.03
(1.58%)
|
| July 24, 2025 | 1.90 |
-$0.10
(-5.00%)
|
| July 23, 2025 | 2.00 |
$0.04
(2.04%)
|
| July 22, 2025 | 1.96 |
$0.03
(1.55%)
|
| July 21, 2025 | 1.93 |
$0.04
(2.12%)
|
| July 18, 2025 | 1.89 |
-$0.01
(-0.53%)
|
| July 17, 2025 | 1.90 |
-$0.04
(-2.06%)
|
| July 16, 2025 | 1.94 |
$0.04
(2.11%)
|
| July 15, 2025 | 1.90 |
$0.08
(4.40%)
|
| July 14, 2025 | 1.82 |
$0.12
(7.06%)
|
| July 11, 2025 | 1.70 |
$0.03
(1.80%)
|
| July 10, 2025 | 1.67 |
$0.13
(8.44%)
|
| July 09, 2025 | 1.54 |
-$0.02
(-1.28%)
|
| July 08, 2025 | 1.56 |
$0.22
(16.42%)
|
| July 07, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| July 04, 2025 | 1.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| July 02, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| July 01, 2025 | 1.39 |
$0.04
(2.96%)
|
| June 30, 2025 | 1.35 |
-$0.09
(-6.25%)
|
| June 27, 2025 | 1.44 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.44 |
$0.04
(2.86%)
|
| June 25, 2025 | 1.40 |
$0.01
(0.36%)
|
| June 24, 2025 | 1.40 |
-$0.01
(-0.36%)
|
| June 23, 2025 | 1.40 |
$0.04
(2.94%)
|
| June 20, 2025 | 1.36 |
-$0.04
(-2.86%)
|
| June 19, 2025 | 1.40 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.40 |
$0.05
(3.70%)
|
| June 17, 2025 | 1.35 |
$0.07
(5.47%)
|
| June 16, 2025 | 1.28 |
$0.03
(2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
