Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$3.97 |
|---|---|
| Change |
-$0.25
(-5.92%)
|
| Volume | 529,025 |
| Open | $4.33 |
|---|---|
| Day Range | $3.95 - $4.38 |
| 52 Week Low | $1.83 |
| 52 Week High | $7.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $605,139,974 |
| Shares Outstanding | 152,428,205 |
| Book Value per Share | $13.19 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 3.97 |
-$0.25
(-5.92%)
|
| January 23, 2026 | 4.22 |
-$0.02
(-0.47%)
|
| January 22, 2026 | 4.24 |
$0.10
(2.42%)
|
| January 21, 2026 | 4.14 |
-$0.04
(-0.96%)
|
| January 20, 2026 | 4.18 |
$0.01
(0.24%)
|
| January 19, 2026 | 4.17 |
-$0.08
(-1.88%)
|
| January 16, 2026 | 4.25 |
$0.11
(2.66%)
|
| January 15, 2026 | 4.14 |
-$0.14
(-3.27%)
|
| January 14, 2026 | 4.28 |
$0.03
(0.71%)
|
| January 13, 2026 | 4.25 |
$0.01
(0.24%)
|
| January 12, 2026 | 4.24 |
$0.28
(7.07%)
|
| January 09, 2026 | 3.96 |
$0.03
(0.76%)
|
| January 08, 2026 | 3.93 |
-$0.23
(-5.53%)
|
| January 07, 2026 | 4.16 |
$0.28
(7.22%)
|
| January 06, 2026 | 3.88 |
$0.08
(2.11%)
|
| January 05, 2026 | 3.80 |
$0.24
(6.74%)
|
| January 02, 2026 | 3.56 |
$0.21
(6.27%)
|
| January 01, 2026 | 3.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.35 |
-$0.07
(-2.05%)
|
| December 30, 2025 | 3.42 |
-$0.03
(-0.87%)
|
| December 29, 2025 | 3.45 |
-$0.18
(-4.96%)
|
| December 26, 2025 | 3.63 |
$0.00
(0.00%)
|
| December 25, 2025 | 3.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.63 |
$0.02
(0.55%)
|
| December 23, 2025 | 3.61 |
-$0.01
(-0.28%)
|
| December 22, 2025 | 3.62 |
$0.16
(4.62%)
|
| December 19, 2025 | 3.46 |
-$0.04
(-1.14%)
|
| December 18, 2025 | 3.50 |
-$0.75
(-17.65%)
|
| December 17, 2025 | 4.25 |
$0.06
(1.43%)
|
| December 16, 2025 | 4.19 |
$0.13
(3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
