Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Nouveau Monde Graphite Inc. (NOU : TSX)

Sector: Basic Materials

Close
(07-24-2025)
$2.86
Change
-$0.09 (-3.05%)
Volume 51,739
Open $2.95
Day Range $2.80 - $2.96
52 Week Low $1.70
52 Week High $3.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $435,467,001
Shares Outstanding 152,261,189
Book Value per Share $3.11
Earnings per Share -$0.44
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$1.00$2.00$3.00$4.000100,000,000200,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%10,000%-2,500%2,500%5,000%7,500%12,500%-40%-20%20%40%60%Period

Legend

Nouveau Monde Graphite Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 2.86
-$0.09 (-3.05%)
July 23, 2025 2.95
-$0.03 (-1.01%)
July 22, 2025 2.98
$0.03 (1.02%)
July 21, 2025 2.95
$0.04 (1.37%)
July 18, 2025 2.91
-$0.09 (-3.00%)
July 17, 2025 3.00
$0.64 (27.12%)
July 16, 2025 2.36
-$0.01 (-0.42%)
July 15, 2025 2.37
-$0.05 (-2.07%)
July 14, 2025 2.42
-$0.12 (-4.72%)
July 11, 2025 2.54
$0.04 (1.60%)
July 10, 2025 2.50
$0.22 (9.65%)
July 09, 2025 2.28
$0.01 (0.44%)
July 08, 2025 2.27
$0.02 (0.89%)
July 07, 2025 2.25
$0.01 (0.45%)
July 04, 2025 2.24
-$0.02 (-0.88%)
July 03, 2025 2.26
$0.02 (0.89%)
July 02, 2025 2.24
$0.00 (0.00%)
July 01, 2025 2.24
$0.00 (0.00%)
June 30, 2025 2.24
-$0.01 (-0.44%)
June 27, 2025 2.25
-$0.01 (-0.44%)
June 26, 2025 2.26
-$0.02 (-0.88%)
June 25, 2025 2.28
$0.03 (1.33%)
June 24, 2025 2.25
-$0.03 (-1.32%)
June 23, 2025 2.28
-$0.06 (-2.56%)
June 20, 2025 2.34
$0.00 (0.00%)
June 19, 2025 2.34
-$0.04 (-1.68%)
June 18, 2025 2.38
$0.01 (0.42%)
June 17, 2025 2.37
$0.01 (0.42%)
June 16, 2025 2.36
-$0.04 (-1.67%)
June 13, 2025 2.40
-$0.08 (-3.23%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports