Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$3.76 |
|---|---|
| Change |
-$0.01
(-0.27%)
|
| Volume | 155,779 |
| Open | $3.76 |
|---|---|
| Day Range | $3.68 - $3.96 |
| 52 Week Low | $1.70 |
| 52 Week High | $7.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $573,130,051 |
| Shares Outstanding | 152,428,205 |
| Book Value per Share | $4.60 |
| Earnings per Share | -$0.44 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.76 |
-$0.01
(-0.27%)
|
| November 18, 2025 | 3.77 |
-$0.01
(-0.26%)
|
| November 17, 2025 | 3.78 |
-$0.37
(-8.92%)
|
| November 14, 2025 | 4.15 |
-$0.02
(-0.48%)
|
| November 13, 2025 | 4.17 |
-$0.18
(-4.14%)
|
| November 12, 2025 | 4.35 |
$0.46
(11.83%)
|
| November 11, 2025 | 3.89 |
-$0.09
(-2.26%)
|
| November 10, 2025 | 3.98 |
$0.39
(10.86%)
|
| November 07, 2025 | 3.59 |
-$0.06
(-1.64%)
|
| November 06, 2025 | 3.65 |
$0.15
(4.29%)
|
| November 05, 2025 | 3.50 |
$0.07
(2.04%)
|
| November 04, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| November 03, 2025 | 3.44 |
-$0.80
(-18.87%)
|
| October 31, 2025 | 4.24 |
$0.26
(6.53%)
|
| October 30, 2025 | 3.98 |
$0.12
(3.11%)
|
| October 29, 2025 | 3.86 |
$0.11
(2.93%)
|
| October 28, 2025 | 3.75 |
-$0.14
(-3.60%)
|
| October 27, 2025 | 3.89 |
-$0.21
(-5.12%)
|
| October 24, 2025 | 4.10 |
$0.00
(0.00%)
|
| October 23, 2025 | 4.10 |
$0.19
(4.86%)
|
| October 22, 2025 | 3.91 |
-$0.28
(-6.68%)
|
| October 21, 2025 | 4.19 |
-$0.34
(-7.51%)
|
| October 20, 2025 | 4.53 |
-$0.21
(-4.43%)
|
| October 17, 2025 | 4.74 |
$0.14
(3.04%)
|
| October 16, 2025 | 4.60 |
-$0.86
(-15.75%)
|
| October 15, 2025 | 5.46 |
-$1.15
(-17.40%)
|
| October 14, 2025 | 6.61 |
$1.94
(41.54%)
|
| October 13, 2025 | 4.67 |
$0.00
(0.00%)
|
| October 10, 2025 | 4.67 |
-$0.25
(-5.08%)
|
| October 09, 2025 | 4.92 |
-$0.04
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
