Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nouveau Monde Graphite Inc. (NOU : TSX)
Sector: Basic Materials
|
Close (10-23-2026) |
$1.32 |
|---|---|
| Change |
$0.07
(5.60%)
|
| Volume | 268,641 |
| Open | $1.24 |
|---|---|
| Day Range | $1.24 - $1.33 |
| 52 Week Low | $1.22 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $434,487,016 |
| Shares Outstanding | 329,156,830 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.68 |
Period
Loading......
Loading......
Legend
Nouveau Monde Graphite Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 1.32 |
$0.07
(5.60%)
|
| October 22, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| October 21, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| October 20, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| October 19, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| October 16, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| October 15, 2026 | 1.39 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| October 13, 2026 | 1.44 |
-$0.05
(-3.36%)
|
| October 12, 2026 | 1.49 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.49 |
-$0.03
(-1.97%)
|
| October 08, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| October 07, 2026 | 1.53 |
-$0.10
(-6.13%)
|
| October 06, 2026 | 1.63 |
-$0.03
(-1.81%)
|
| October 05, 2026 | 1.66 |
-$0.01
(-0.60%)
|
| October 02, 2026 | 1.67 |
-$0.01
(-0.60%)
|
| October 01, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| September 30, 2026 | 1.72 |
$0.05
(2.99%)
|
| September 29, 2026 | 1.67 |
-$0.10
(-5.65%)
|
| September 28, 2026 | 1.77 |
-$0.10
(-5.35%)
|
| September 25, 2026 | 1.87 |
-$0.01
(-0.53%)
|
| September 24, 2026 | 1.88 |
-$0.02
(-1.05%)
|
| September 23, 2026 | 1.90 |
-$0.09
(-4.52%)
|
| September 22, 2026 | 1.99 |
$0.06
(3.11%)
|
| September 21, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| September 18, 2026 | 1.94 |
$0.01
(0.52%)
|
| September 17, 2026 | 1.93 |
$0.05
(2.66%)
|
| September 16, 2026 | 1.88 |
$0.01
(0.53%)
|
| September 15, 2026 | 1.87 |
-$0.01
(-0.53%)
|
| September 14, 2026 | 1.88 |
$0.02
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
