Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.11 |
|---|---|
| Change |
$0.16
(4.05%)
|
| Volume | 249,092 |
| Open | $4.00 |
|---|---|
| Day Range | $3.91 - $4.23 |
| 52 Week Low | $1.82 |
| 52 Week High | $7.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $626,479,923 |
| Shares Outstanding | 152,428,205 |
| Book Value per Share | $12.34 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.11 |
$0.16
(4.05%)
|
| December 11, 2025 | 3.95 |
-$0.08
(-1.99%)
|
| December 10, 2025 | 4.03 |
-$0.19
(-4.50%)
|
| December 09, 2025 | 4.22 |
-$0.08
(-1.86%)
|
| December 08, 2025 | 4.30 |
$0.05
(1.18%)
|
| December 05, 2025 | 4.25 |
-$0.25
(-5.56%)
|
| December 04, 2025 | 4.50 |
$0.24
(5.63%)
|
| December 03, 2025 | 4.26 |
$0.14
(3.40%)
|
| December 02, 2025 | 4.12 |
$0.08
(1.98%)
|
| December 01, 2025 | 4.04 |
-$0.15
(-3.58%)
|
| November 28, 2025 | 4.19 |
$0.27
(6.89%)
|
| November 27, 2025 | 3.92 |
$0.02
(0.51%)
|
| November 26, 2025 | 3.90 |
$0.20
(5.41%)
|
| November 25, 2025 | 3.70 |
$0.15
(4.23%)
|
| November 24, 2025 | 3.55 |
-$0.01
(-0.28%)
|
| November 21, 2025 | 3.56 |
-$0.08
(-2.20%)
|
| November 20, 2025 | 3.64 |
-$0.12
(-3.19%)
|
| November 19, 2025 | 3.76 |
-$0.01
(-0.27%)
|
| November 18, 2025 | 3.77 |
-$0.01
(-0.26%)
|
| November 17, 2025 | 3.78 |
-$0.37
(-8.92%)
|
| November 14, 2025 | 4.15 |
-$0.02
(-0.48%)
|
| November 13, 2025 | 4.17 |
-$0.18
(-4.14%)
|
| November 12, 2025 | 4.35 |
$0.46
(11.83%)
|
| November 11, 2025 | 3.89 |
-$0.09
(-2.26%)
|
| November 10, 2025 | 3.98 |
$0.39
(10.86%)
|
| November 07, 2025 | 3.59 |
-$0.06
(-1.64%)
|
| November 06, 2025 | 3.65 |
$0.15
(4.29%)
|
| November 05, 2025 | 3.50 |
$0.07
(2.04%)
|
| November 04, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| November 03, 2025 | 3.44 |
-$0.80
(-18.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
