Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nouveau Monde Graphite Inc. (NOU : TSX)
Sector: Basic Materials
|
Close (09-03-2026) |
$1.91 |
|---|---|
| Change |
-$0.08
(-4.02%)
|
| Volume | 465,392 |
| Open | $2.00 |
|---|---|
| Day Range | $1.88 - $2.00 |
| 52 Week Low | $1.78 |
| 52 Week High | $7.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $628,689,545 |
| Shares Outstanding | 329,156,830 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.68 |
Period
Loading......
Loading......
Legend
Nouveau Monde Graphite Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 1.91 |
-$0.08
(-4.02%)
|
| September 02, 2026 | 1.99 |
$0.01
(0.51%)
|
| September 01, 2026 | 1.98 |
-$0.06
(-2.94%)
|
| August 31, 2026 | 2.04 |
$0.03
(1.49%)
|
| August 28, 2026 | 2.01 |
-$0.08
(-3.83%)
|
| August 27, 2026 | 2.09 |
$0.05
(2.45%)
|
| August 26, 2026 | 2.04 |
$0.01
(0.49%)
|
| August 25, 2026 | 2.03 |
$0.04
(2.01%)
|
| August 24, 2026 | 1.99 |
-$0.04
(-1.97%)
|
| August 21, 2026 | 2.03 |
$0.10
(5.18%)
|
| August 20, 2026 | 1.93 |
-$0.03
(-1.53%)
|
| August 19, 2026 | 1.96 |
$0.05
(2.62%)
|
| August 18, 2026 | 1.91 |
-$0.14
(-6.83%)
|
| August 17, 2026 | 2.05 |
$0.03
(1.49%)
|
| August 14, 2026 | 2.02 |
-$0.03
(-1.46%)
|
| August 13, 2026 | 2.05 |
$0.05
(2.50%)
|
| August 12, 2026 | 2.00 |
$0.01
(0.50%)
|
| August 11, 2026 | 1.99 |
-$0.03
(-1.49%)
|
| August 10, 2026 | 2.02 |
$0.06
(3.06%)
|
| August 07, 2026 | 1.96 |
$0.11
(5.95%)
|
| August 06, 2026 | 1.85 |
-$0.06
(-3.14%)
|
| August 05, 2026 | 1.91 |
-$0.03
(-1.55%)
|
| August 04, 2026 | 1.94 |
$0.12
(6.59%)
|
| August 03, 2026 | 1.82 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.82 |
-$0.02
(-1.09%)
|
| July 30, 2026 | 1.84 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.84 |
-$0.05
(-2.65%)
|
| July 28, 2026 | 1.89 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.89 |
$0.09
(5.00%)
|
| July 24, 2026 | 1.80 |
-$0.06
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
