Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$2.86 |
---|---|
Change |
-$0.09
(-3.05%)
|
Volume | 51,739 |
Open | $2.95 |
---|---|
Day Range | $2.80 - $2.96 |
52 Week Low | $1.70 |
52 Week High | $3.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $435,467,001 |
Shares Outstanding | 152,261,189 |
Book Value per Share | $3.11 |
Earnings per Share | -$0.44 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 2.86 |
-$0.09
(-3.05%)
|
July 23, 2025 | 2.95 |
-$0.03
(-1.01%)
|
July 22, 2025 | 2.98 |
$0.03
(1.02%)
|
July 21, 2025 | 2.95 |
$0.04
(1.37%)
|
July 18, 2025 | 2.91 |
-$0.09
(-3.00%)
|
July 17, 2025 | 3.00 |
$0.64
(27.12%)
|
July 16, 2025 | 2.36 |
-$0.01
(-0.42%)
|
July 15, 2025 | 2.37 |
-$0.05
(-2.07%)
|
July 14, 2025 | 2.42 |
-$0.12
(-4.72%)
|
July 11, 2025 | 2.54 |
$0.04
(1.60%)
|
July 10, 2025 | 2.50 |
$0.22
(9.65%)
|
July 09, 2025 | 2.28 |
$0.01
(0.44%)
|
July 08, 2025 | 2.27 |
$0.02
(0.89%)
|
July 07, 2025 | 2.25 |
$0.01
(0.45%)
|
July 04, 2025 | 2.24 |
-$0.02
(-0.88%)
|
July 03, 2025 | 2.26 |
$0.02
(0.89%)
|
July 02, 2025 | 2.24 |
$0.00
(0.00%)
|
July 01, 2025 | 2.24 |
$0.00
(0.00%)
|
June 30, 2025 | 2.24 |
-$0.01
(-0.44%)
|
June 27, 2025 | 2.25 |
-$0.01
(-0.44%)
|
June 26, 2025 | 2.26 |
-$0.02
(-0.88%)
|
June 25, 2025 | 2.28 |
$0.03
(1.33%)
|
June 24, 2025 | 2.25 |
-$0.03
(-1.32%)
|
June 23, 2025 | 2.28 |
-$0.06
(-2.56%)
|
June 20, 2025 | 2.34 |
$0.00
(0.00%)
|
June 19, 2025 | 2.34 |
-$0.04
(-1.68%)
|
June 18, 2025 | 2.38 |
$0.01
(0.42%)
|
June 17, 2025 | 2.37 |
$0.01
(0.42%)
|
June 16, 2025 | 2.36 |
-$0.04
(-1.67%)
|
June 13, 2025 | 2.40 |
-$0.08
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!