Join Fund Library now and get free access to personalized features to help you manage your investments.

Arcwest Exploration Inc. (AWX : TSV)

Sector: Basic Materials

Close
(01-10-2025)
$0.09
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.05
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,468,016
Shares Outstanding 82,977,957
Book Value per Share $1.50
Earnings per Share -
Period
Loading...
Loading...

Legend

Arcwest Exploration Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 10, 2025 0.09
$0.00 (0.00%)
January 09, 2025 0.09
$0.00 (0.00%)
January 08, 2025 0.09
$0.00 (0.00%)
January 07, 2025 0.09
$0.01 (5.88%)
January 06, 2025 0.09
$0.00 (0.00%)
January 03, 2025 0.09
$0.01 (6.25%)
January 02, 2025 0.08
-$0.01 (-11.11%)
January 01, 2025 0.09
$0.00 (0.00%)
December 31, 2024 0.09
$0.01 (5.88%)
December 30, 2024 0.09
$0.00 (0.00%)
December 27, 2024 0.09
-$0.01 (-10.53%)
December 26, 2024 0.10
$0.00 (0.00%)
December 25, 2024 0.10
$0.00 (0.00%)
December 24, 2024 0.10
$0.00 (0.00%)
December 23, 2024 0.10
$0.01 (5.56%)
December 20, 2024 0.09
$0.00 (0.00%)
December 19, 2024 0.09
-$0.01 (-10.00%)
December 18, 2024 0.10
$0.02 (17.65%)
December 17, 2024 0.09
$0.00 (0.00%)
December 16, 2024 0.09
$0.00 (0.00%)
December 13, 2024 0.09
$0.00 (0.00%)
December 12, 2024 0.09
$0.01 (13.33%)
December 11, 2024 0.08
-$0.04 (-31.82%)
December 10, 2024 0.11
$0.00 (0.00%)
December 09, 2024 0.11
$0.00 (0.00%)
December 06, 2024 0.11
$0.00 (0.00%)
December 05, 2024 0.11
$0.04 (46.67%)
December 04, 2024 0.08
$0.00 (0.00%)
December 03, 2024 0.08
$0.00 (0.00%)
December 02, 2024 0.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.