Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$0.21 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 33,000 |
Open | $0.21 |
---|---|
Day Range | $0.21 - $0.21 |
52 Week Low | $0.07 |
52 Week High | $0.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $17,425,371 |
Shares Outstanding | 82,977,957 |
Book Value per Share | $3.50 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.21 |
$0.00
(0.00%)
|
July 28, 2025 | 0.21 |
$0.02
(7.69%)
|
July 25, 2025 | 0.20 |
$0.01
(2.63%)
|
July 24, 2025 | 0.19 |
$0.01
(2.70%)
|
July 23, 2025 | 0.19 |
$0.02
(8.82%)
|
July 22, 2025 | 0.17 |
$0.00
(0.00%)
|
July 21, 2025 | 0.17 |
-$0.02
(-8.11%)
|
July 18, 2025 | 0.19 |
$0.01
(5.71%)
|
July 17, 2025 | 0.18 |
$0.00
(0.00%)
|
July 16, 2025 | 0.18 |
$0.01
(2.94%)
|
July 15, 2025 | 0.17 |
-$0.01
(-2.86%)
|
July 14, 2025 | 0.18 |
$0.00
(0.00%)
|
July 11, 2025 | 0.18 |
-$0.01
(-5.41%)
|
July 10, 2025 | 0.19 |
-$0.01
(-2.63%)
|
July 09, 2025 | 0.19 |
$0.00
(0.00%)
|
July 08, 2025 | 0.19 |
$0.00
(0.00%)
|
July 07, 2025 | 0.19 |
-$0.01
(-5.00%)
|
July 04, 2025 | 0.20 |
-$0.01
(-2.44%)
|
July 03, 2025 | 0.21 |
-$0.01
(-4.65%)
|
July 02, 2025 | 0.22 |
$0.04
(22.86%)
|
July 01, 2025 | 0.18 |
$0.00
(0.00%)
|
June 30, 2025 | 0.18 |
$0.02
(9.38%)
|
June 27, 2025 | 0.16 |
$0.03
(18.52%)
|
June 26, 2025 | 0.14 |
$0.05
(50.00%)
|
June 25, 2025 | 0.09 |
$0.01
(5.88%)
|
June 24, 2025 | 0.09 |
-$0.01
(-5.56%)
|
June 23, 2025 | 0.09 |
-$0.01
(-5.26%)
|
June 20, 2025 | 0.10 |
-$0.01
(-9.52%)
|
June 19, 2025 | 0.11 |
$0.00
(0.00%)
|
June 18, 2025 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!