Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$635.50 |
|---|---|
| Change |
-$1.60
(-0.25%)
|
| Volume | 11,420,280 |
| Open | $631.79 |
|---|---|
| Day Range | $630.17 - $646.61 |
| 52 Week Low | $442.65 |
| 52 Week High | $740.91 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (03-14-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,597,854,966,740 |
| Shares Outstanding | 2,514,327,249 |
| Book Value per Share | $8.64 |
| Earnings per Share | $25.58 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 635.50 |
-$1.60
(-0.25%)
|
| May 20, 2025 | 637.10 |
-$3.33
(-0.52%)
|
| May 19, 2025 | 640.43 |
$0.09
(0.01%)
|
| May 16, 2025 | 640.34 |
-$3.54
(-0.55%)
|
| May 15, 2025 | 643.88 |
-$15.48
(-2.35%)
|
| May 14, 2025 | 659.36 |
$3.33
(0.51%)
|
| May 13, 2025 | 656.03 |
$16.60
(2.60%)
|
| May 12, 2025 | 639.43 |
$46.94
(7.92%)
|
| May 09, 2025 | 592.49 |
-$5.52
(-0.92%)
|
| May 08, 2025 | 598.01 |
$1.20
(0.20%)
|
| May 07, 2025 | 596.81 |
$9.50
(1.62%)
|
| May 06, 2025 | 587.31 |
-$11.96
(-2.00%)
|
| May 05, 2025 | 599.27 |
$2.25
(0.38%)
|
| May 02, 2025 | 597.02 |
$24.81
(4.34%)
|
| May 01, 2025 | 572.21 |
$23.21
(4.23%)
|
| April 30, 2025 | 549.00 |
-$5.44
(-0.98%)
|
| April 29, 2025 | 554.44 |
$4.70
(0.85%)
|
| April 28, 2025 | 549.74 |
$2.47
(0.45%)
|
| April 25, 2025 | 547.27 |
$14.12
(2.65%)
|
| April 24, 2025 | 533.15 |
$12.88
(2.48%)
|
| April 23, 2025 | 520.27 |
$19.99
(4.00%)
|
| April 22, 2025 | 500.28 |
$15.62
(3.22%)
|
| April 21, 2025 | 484.66 |
-$16.82
(-3.35%)
|
| April 18, 2025 | 501.48 |
$0.00
(0.00%)
|
| April 17, 2025 | 501.48 |
-$0.83
(-0.17%)
|
| April 16, 2025 | 502.31 |
-$19.21
(-3.68%)
|
| April 15, 2025 | 521.52 |
-$9.96
(-1.87%)
|
| April 14, 2025 | 531.48 |
-$12.09
(-2.22%)
|
| April 11, 2025 | 543.57 |
-$2.72
(-0.50%)
|
| April 10, 2025 | 546.29 |
-$39.48
(-6.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
