Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$697.71 |
|---|---|
| Change |
$13.09
(1.91%)
|
| Volume | 11,450,793 |
| Open | $696.17 |
|---|---|
| Day Range | $691.87 - $702.81 |
| 52 Week Low | $442.65 |
| 52 Week High | $740.91 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (03-14-2025) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,754,271,264,900 |
| Shares Outstanding | 2,514,327,249 |
| Book Value per Share | $9.48 |
| Earnings per Share | $25.58 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 697.71 |
$13.09
(1.91%)
|
| June 05, 2025 | 684.62 |
-$3.33
(-0.48%)
|
| June 04, 2025 | 687.95 |
$21.10
(3.16%)
|
| June 03, 2025 | 666.85 |
-$4.05
(-0.60%)
|
| June 02, 2025 | 670.90 |
$23.41
(3.62%)
|
| May 30, 2025 | 647.49 |
$2.44
(0.38%)
|
| May 29, 2025 | 645.05 |
$1.47
(0.23%)
|
| May 28, 2025 | 643.58 |
$1.26
(0.20%)
|
| May 27, 2025 | 642.32 |
$5.75
(0.90%)
|
| May 26, 2025 | 636.57 |
$0.00
(0.00%)
|
| May 23, 2025 | 636.57 |
$0.00
(0.00%)
|
| May 22, 2025 | 636.57 |
$1.07
(0.17%)
|
| May 21, 2025 | 635.50 |
-$1.60
(-0.25%)
|
| May 20, 2025 | 637.10 |
-$3.33
(-0.52%)
|
| May 19, 2025 | 640.43 |
$0.09
(0.01%)
|
| May 16, 2025 | 640.34 |
-$3.54
(-0.55%)
|
| May 15, 2025 | 643.88 |
-$15.48
(-2.35%)
|
| May 14, 2025 | 659.36 |
$3.33
(0.51%)
|
| May 13, 2025 | 656.03 |
$16.60
(2.60%)
|
| May 12, 2025 | 639.43 |
$46.94
(7.92%)
|
| May 09, 2025 | 592.49 |
-$5.52
(-0.92%)
|
| May 08, 2025 | 598.01 |
$1.20
(0.20%)
|
| May 07, 2025 | 596.81 |
$9.50
(1.62%)
|
| May 06, 2025 | 587.31 |
-$11.96
(-2.00%)
|
| May 05, 2025 | 599.27 |
$2.25
(0.38%)
|
| May 02, 2025 | 597.02 |
$24.81
(4.34%)
|
| May 01, 2025 | 572.21 |
$23.21
(4.23%)
|
| April 30, 2025 | 549.00 |
-$5.44
(-0.98%)
|
| April 29, 2025 | 554.44 |
$4.70
(0.85%)
|
| April 28, 2025 | 549.74 |
$2.47
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
