Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$565.52 |
|---|---|
| Change |
$4.43
(0.79%)
|
| Volume | 9,681,372 |
| Open | $562.93 |
|---|---|
| Day Range | $554.20 - $566.35 |
| 52 Week Low | $313.66 |
| 52 Week High | $602.95 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (09-16-2024) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,427,648,755,182 |
| Shares Outstanding | 2,524,488,533 |
| Book Value per Share | $8.68 |
| Earnings per Share | $21.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 565.52 |
$4.43
(0.79%)
|
| November 19, 2024 | 561.09 |
$6.69
(1.21%)
|
| November 18, 2024 | 554.40 |
$0.32
(0.06%)
|
| November 15, 2024 | 554.08 |
-$23.08
(-4.00%)
|
| November 14, 2024 | 577.16 |
-$2.84
(-0.49%)
|
| November 13, 2024 | 580.00 |
-$4.82
(-0.82%)
|
| November 12, 2024 | 584.82 |
$1.65
(0.28%)
|
| November 11, 2024 | 583.17 |
-$6.17
(-1.05%)
|
| November 08, 2024 | 589.34 |
-$2.36
(-0.40%)
|
| November 07, 2024 | 591.70 |
$19.65
(3.44%)
|
| November 06, 2024 | 572.05 |
-$0.38
(-0.07%)
|
| November 05, 2024 | 572.43 |
$11.75
(2.10%)
|
| November 04, 2024 | 560.68 |
-$6.48
(-1.14%)
|
| November 01, 2024 | 567.16 |
-$0.42
(-0.07%)
|
| October 31, 2024 | 567.58 |
-$24.22
(-4.09%)
|
| October 30, 2024 | 591.80 |
-$1.48
(-0.25%)
|
| October 29, 2024 | 593.28 |
$15.12
(2.62%)
|
| October 28, 2024 | 578.16 |
$4.91
(0.86%)
|
| October 25, 2024 | 573.25 |
$5.47
(0.96%)
|
| October 24, 2024 | 567.78 |
$4.09
(0.73%)
|
| October 23, 2024 | 563.69 |
-$18.32
(-3.15%)
|
| October 22, 2024 | 582.01 |
$6.85
(1.19%)
|
| October 21, 2024 | 575.16 |
-$1.31
(-0.23%)
|
| October 18, 2024 | 576.47 |
-$0.46
(-0.08%)
|
| October 17, 2024 | 576.93 |
$0.14
(0.02%)
|
| October 16, 2024 | 576.79 |
-$9.48
(-1.62%)
|
| October 15, 2024 | 586.27 |
-$4.15
(-0.70%)
|
| October 14, 2024 | 590.42 |
$0.47
(0.08%)
|
| October 11, 2024 | 589.95 |
$6.12
(1.05%)
|
| October 10, 2024 | 583.83 |
-$6.68
(-1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
