Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$472.80 |
|---|---|
| Change |
-$0.35
(-0.07%)
|
| Volume | 9,941,405 |
| Open | $470.83 |
|---|---|
| Day Range | $468.42 - $472.80 |
| 52 Week Low | $235.52 |
| 52 Week High | $531.49 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (02-21-2024) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,199,273,365,505 |
| Shares Outstanding | 2,536,534,191 |
| Book Value per Share | $8.03 |
| Earnings per Share | $17.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 472.80 |
-$0.35
(-0.07%)
|
| May 16, 2024 | 473.15 |
-$8.39
(-1.74%)
|
| May 15, 2024 | 481.54 |
$9.69
(2.05%)
|
| May 14, 2024 | 471.85 |
$3.84
(0.82%)
|
| May 13, 2024 | 468.01 |
-$8.19
(-1.72%)
|
| May 10, 2024 | 476.20 |
$0.78
(0.16%)
|
| May 09, 2024 | 475.42 |
$2.82
(0.60%)
|
| May 08, 2024 | 472.60 |
$4.36
(0.93%)
|
| May 07, 2024 | 468.24 |
$2.56
(0.55%)
|
| May 06, 2024 | 465.68 |
$13.72
(3.04%)
|
| May 03, 2024 | 451.96 |
$10.28
(2.33%)
|
| May 02, 2024 | 441.68 |
$2.49
(0.57%)
|
| May 01, 2024 | 439.19 |
$9.02
(2.10%)
|
| April 30, 2024 | 430.17 |
-$2.45
(-0.57%)
|
| April 29, 2024 | 432.62 |
-$10.67
(-2.41%)
|
| April 26, 2024 | 443.29 |
$1.91
(0.43%)
|
| April 25, 2024 | 441.38 |
-$52.12
(-10.56%)
|
| April 24, 2024 | 493.50 |
-$2.60
(-0.52%)
|
| April 23, 2024 | 496.10 |
$14.37
(2.98%)
|
| April 22, 2024 | 481.73 |
$0.66
(0.14%)
|
| April 19, 2024 | 481.07 |
-$20.73
(-4.13%)
|
| April 18, 2024 | 501.80 |
$7.63
(1.54%)
|
| April 17, 2024 | 494.17 |
-$5.59
(-1.12%)
|
| April 16, 2024 | 499.76 |
-$0.47
(-0.09%)
|
| April 15, 2024 | 500.23 |
-$11.67
(-2.28%)
|
| April 12, 2024 | 511.90 |
-$11.26
(-2.15%)
|
| April 11, 2024 | 523.16 |
$3.33
(0.64%)
|
| April 10, 2024 | 519.83 |
$2.93
(0.57%)
|
| April 09, 2024 | 516.90 |
-$2.35
(-0.45%)
|
| April 08, 2024 | 519.25 |
-$8.09
(-1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
