Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Antimony Corporation (UAMY : NYE)
Sector: Basic Materials
|
Close (06-17-2026) |
$7.66 |
|---|---|
| Change |
$0.57
(8.04%)
|
| Volume | 9,464,885 |
| Open | $7.23 |
|---|---|
| Day Range | $7.19 - $7.84 |
| 52 Week Low | $1.94 |
| 52 Week High | $19.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,135,101,865 |
| Shares Outstanding | 148,185,622 |
| Book Value per Share | $8.33 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
United States Antimony Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 7.66 |
$0.57
(8.04%)
|
| June 16, 2026 | 7.09 |
-$0.39
(-5.21%)
|
| June 15, 2026 | 7.48 |
$0.44
(6.25%)
|
| June 12, 2026 | 7.04 |
-$0.29
(-3.96%)
|
| June 11, 2026 | 7.33 |
$0.47
(6.85%)
|
| June 10, 2026 | 6.86 |
-$0.42
(-5.77%)
|
| June 09, 2026 | 7.28 |
-$0.53
(-6.79%)
|
| June 08, 2026 | 7.81 |
$0.10
(1.30%)
|
| June 05, 2026 | 7.71 |
-$0.94
(-10.87%)
|
| June 04, 2026 | 8.65 |
-$0.51
(-5.57%)
|
| June 03, 2026 | 9.16 |
-$1.03
(-10.11%)
|
| June 02, 2026 | 10.19 |
$0.93
(10.04%)
|
| June 01, 2026 | 9.26 |
$0.28
(3.12%)
|
| May 29, 2026 | 8.98 |
-$0.12
(-1.32%)
|
| May 28, 2026 | 9.10 |
-$0.14
(-1.52%)
|
| May 27, 2026 | 9.24 |
$0.43
(4.88%)
|
| May 26, 2026 | 8.81 |
$0.39
(4.63%)
|
| May 25, 2026 | 8.42 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.42 |
$0.22
(2.68%)
|
| May 21, 2026 | 8.20 |
-$0.13
(-1.56%)
|
| May 20, 2026 | 8.33 |
$0.89
(11.96%)
|
| May 19, 2026 | 7.44 |
-$0.60
(-7.46%)
|
| May 18, 2026 | 8.04 |
-$0.57
(-6.62%)
|
| May 15, 2026 | 8.61 |
-$0.96
(-10.03%)
|
| May 14, 2026 | 9.57 |
-$0.40
(-4.01%)
|
| May 13, 2026 | 9.97 |
-$0.53
(-5.05%)
|
| May 12, 2026 | 10.50 |
-$0.15
(-1.41%)
|
| May 11, 2026 | 10.65 |
-$0.01
(-0.09%)
|
| May 08, 2026 | 10.66 |
-$0.36
(-3.27%)
|
| May 07, 2026 | 11.02 |
-$1.59
(-12.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
