Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Antimony Corporation (UAMY : NYE)
Sector: Basic Materials
|
Close (08-12-2026) |
$4.97 |
|---|---|
| Change |
-$1.61
(-24.47%)
|
| Volume | 26,891,553 |
| Open | $5.44 |
|---|---|
| Day Range | $4.91 - $5.50 |
| 52 Week Low | $3.41 |
| 52 Week High | $19.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $743,856,838 |
| Shares Outstanding | 149,669,384 |
| Book Value per Share | $7.39 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
United States Antimony Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 4.97 |
-$1.61
(-24.47%)
|
| August 11, 2026 | 6.58 |
-$0.09
(-1.35%)
|
| August 10, 2026 | 6.67 |
-$0.18
(-2.63%)
|
| August 07, 2026 | 6.85 |
$0.64
(10.31%)
|
| August 06, 2026 | 6.21 |
-$0.17
(-2.66%)
|
| August 05, 2026 | 6.38 |
$0.26
(4.25%)
|
| August 04, 2026 | 6.12 |
$0.46
(8.13%)
|
| August 03, 2026 | 5.66 |
$0.59
(11.64%)
|
| July 31, 2026 | 5.07 |
-$0.15
(-2.87%)
|
| July 30, 2026 | 5.22 |
$0.31
(6.31%)
|
| July 29, 2026 | 4.91 |
-$0.30
(-5.76%)
|
| July 28, 2026 | 5.21 |
-$0.24
(-4.40%)
|
| July 27, 2026 | 5.45 |
$0.28
(5.42%)
|
| July 24, 2026 | 5.17 |
-$0.34
(-6.17%)
|
| July 23, 2026 | 5.51 |
-$0.33
(-5.65%)
|
| July 22, 2026 | 5.84 |
$0.00
(0.00%)
|
| July 21, 2026 | 5.84 |
$0.48
(8.96%)
|
| July 20, 2026 | 5.36 |
-$0.10
(-1.83%)
|
| July 17, 2026 | 5.46 |
$0.13
(2.44%)
|
| July 16, 2026 | 5.33 |
-$0.59
(-9.97%)
|
| July 15, 2026 | 5.92 |
-$0.53
(-8.22%)
|
| July 14, 2026 | 6.45 |
$0.48
(8.04%)
|
| July 13, 2026 | 5.97 |
-$0.49
(-7.59%)
|
| July 10, 2026 | 6.46 |
-$0.16
(-2.42%)
|
| July 09, 2026 | 6.62 |
-$0.06
(-0.90%)
|
| July 08, 2026 | 6.68 |
-$0.12
(-1.76%)
|
| July 07, 2026 | 6.80 |
-$0.46
(-6.34%)
|
| July 06, 2026 | 7.26 |
-$0.17
(-2.29%)
|
| July 03, 2026 | 7.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.43 |
-$0.27
(-3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
