Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$3.79 |
|---|---|
| Change |
$0.24
(6.76%)
|
| Volume | 5,477,076 |
| Open | $3.66 |
|---|---|
| Day Range | $3.53 - $3.80 |
| 52 Week Low | $0.21 |
| 52 Week High | $3.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $434,456,679 |
| Shares Outstanding | 114,632,369 |
| Book Value per Share | $15.16 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 3.79 |
$0.24
(6.76%)
|
| May 06, 2025 | 3.55 |
$0.14
(4.11%)
|
| May 05, 2025 | 3.41 |
$0.01
(0.29%)
|
| May 02, 2025 | 3.40 |
$0.18
(5.59%)
|
| May 01, 2025 | 3.22 |
$0.01
(0.31%)
|
| April 30, 2025 | 3.21 |
-$0.08
(-2.43%)
|
| April 29, 2025 | 3.29 |
-$0.07
(-2.08%)
|
| April 28, 2025 | 3.36 |
-$0.04
(-1.18%)
|
| April 25, 2025 | 3.40 |
-$0.37
(-9.81%)
|
| April 24, 2025 | 3.77 |
$0.33
(9.59%)
|
| April 23, 2025 | 3.44 |
$0.18
(5.52%)
|
| April 22, 2025 | 3.26 |
$0.26
(8.67%)
|
| April 21, 2025 | 3.00 |
-$0.20
(-6.25%)
|
| April 18, 2025 | 3.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.20 |
-$0.29
(-8.31%)
|
| April 16, 2025 | 3.49 |
$0.23
(7.06%)
|
| April 15, 2025 | 3.26 |
$0.12
(3.82%)
|
| April 14, 2025 | 3.14 |
$0.35
(12.54%)
|
| April 11, 2025 | 2.79 |
$0.24
(9.41%)
|
| April 10, 2025 | 2.55 |
$0.31
(13.84%)
|
| April 09, 2025 | 2.24 |
$0.29
(14.87%)
|
| April 08, 2025 | 1.95 |
-$0.06
(-2.99%)
|
| April 07, 2025 | 2.01 |
$0.04
(2.03%)
|
| April 04, 2025 | 1.97 |
-$0.36
(-15.45%)
|
| April 03, 2025 | 2.33 |
$0.00
(0.00%)
|
| April 02, 2025 | 2.33 |
$0.08
(3.56%)
|
| April 01, 2025 | 2.25 |
$0.05
(2.27%)
|
| March 31, 2025 | 2.20 |
-$0.08
(-3.51%)
|
| March 28, 2025 | 2.28 |
-$0.06
(-2.56%)
|
| March 27, 2025 | 2.34 |
$0.06
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
