Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$0.69 |
|---|---|
| Change |
$0.12
(20.39%)
|
| Volume | 1,336,935 |
| Open | $0.58 |
|---|---|
| Day Range | $0.58 - $0.72 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $74,389,143 |
| Shares Outstanding | 108,438,984 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.69 |
$0.12
(20.39%)
|
| November 18, 2024 | 0.57 |
$0.05
(9.98%)
|
| November 15, 2024 | 0.52 |
$0.00
(-0.38%)
|
| November 14, 2024 | 0.52 |
-$0.09
(-14.74%)
|
| November 13, 2024 | 0.61 |
-$0.01
(-1.61%)
|
| November 12, 2024 | 0.62 |
-$0.06
(-9.38%)
|
| November 11, 2024 | 0.68 |
$0.03
(3.84%)
|
| November 08, 2024 | 0.66 |
$0.00
(0.34%)
|
| November 07, 2024 | 0.66 |
$0.04
(6.80%)
|
| November 06, 2024 | 0.61 |
$0.01
(2.48%)
|
| November 05, 2024 | 0.60 |
-$0.01
(-1.32%)
|
| November 04, 2024 | 0.61 |
$0.00
(-0.13%)
|
| November 01, 2024 | 0.61 |
-$0.01
(-1.90%)
|
| October 31, 2024 | 0.62 |
-$0.02
(-3.03%)
|
| October 30, 2024 | 0.64 |
$0.00
(-0.74%)
|
| October 29, 2024 | 0.64 |
-$0.02
(-3.04%)
|
| October 28, 2024 | 0.67 |
$0.04
(5.56%)
|
| October 25, 2024 | 0.63 |
-$0.01
(-1.35%)
|
| October 24, 2024 | 0.64 |
-$0.01
(-1.66%)
|
| October 23, 2024 | 0.65 |
-$0.02
(-2.78%)
|
| October 22, 2024 | 0.67 |
-$0.01
(-1.10%)
|
| October 21, 2024 | 0.68 |
-$0.01
(-1.26%)
|
| October 18, 2024 | 0.68 |
$0.00
(-0.49%)
|
| October 17, 2024 | 0.69 |
-$0.02
(-3.18%)
|
| October 16, 2024 | 0.71 |
-$0.01
(-1.31%)
|
| October 15, 2024 | 0.72 |
$0.01
(1.31%)
|
| October 14, 2024 | 0.71 |
$0.02
(2.57%)
|
| October 11, 2024 | 0.69 |
$0.01
(0.79%)
|
| October 10, 2024 | 0.69 |
$0.02
(2.37%)
|
| October 09, 2024 | 0.67 |
-$0.04
(-5.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
