Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$3.07 |
---|---|
Change |
-$0.27
(-8.08%)
|
Volume | 3,208,537 |
Open | $3.31 |
---|---|
Day Range | $3.05 - $3.35 |
52 Week Low | $0.31 |
52 Week High | $4.19 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $362,023,521 |
Shares Outstanding | 117,922,971 |
Book Value per Share | $10.96 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 3.07 |
-$0.27
(-8.08%)
|
July 28, 2025 | 3.34 |
-$0.01
(-0.30%)
|
July 25, 2025 | 3.35 |
-$0.25
(-6.94%)
|
July 24, 2025 | 3.60 |
-$0.13
(-3.49%)
|
July 23, 2025 | 3.73 |
$0.17
(4.78%)
|
July 22, 2025 | 3.56 |
$0.03
(0.85%)
|
July 21, 2025 | 3.53 |
-$0.34
(-8.79%)
|
July 18, 2025 | 3.87 |
$0.14
(3.75%)
|
July 17, 2025 | 3.73 |
-$0.01
(-0.27%)
|
July 16, 2025 | 3.74 |
$0.45
(13.68%)
|
July 15, 2025 | 3.29 |
$0.30
(10.03%)
|
July 14, 2025 | 2.99 |
$0.27
(9.93%)
|
July 11, 2025 | 2.72 |
$0.06
(2.26%)
|
July 10, 2025 | 2.66 |
$0.40
(17.70%)
|
July 09, 2025 | 2.26 |
$0.02
(0.89%)
|
July 08, 2025 | 2.24 |
-$0.02
(-0.88%)
|
July 07, 2025 | 2.26 |
$0.04
(1.80%)
|
July 04, 2025 | 2.22 |
$0.00
(0.00%)
|
July 03, 2025 | 2.22 |
$0.09
(4.23%)
|
July 02, 2025 | 2.13 |
$0.16
(8.12%)
|
July 01, 2025 | 1.97 |
-$0.21
(-9.63%)
|
June 30, 2025 | 2.18 |
-$0.21
(-8.79%)
|
June 27, 2025 | 2.39 |
-$0.24
(-9.13%)
|
June 26, 2025 | 2.63 |
$0.10
(3.95%)
|
June 25, 2025 | 2.53 |
-$0.05
(-1.94%)
|
June 24, 2025 | 2.58 |
-$0.14
(-5.15%)
|
June 23, 2025 | 2.72 |
-$0.01
(-0.37%)
|
June 20, 2025 | 2.73 |
-$0.17
(-5.86%)
|
June 19, 2025 | 2.90 |
$0.00
(0.00%)
|
June 18, 2025 | 2.90 |
$0.12
(4.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!