Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

United States Antimony Corporation (UAMY : AMX)

Sector: Basic Materials

Close
(07-29-2025)
$3.07
Change
-$0.27 (-8.08%)
Volume 3,208,537
Open $3.31
Day Range $3.05 - $3.35
52 Week Low $0.31
52 Week High $4.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $362,023,521
Shares Outstanding 117,922,971
Book Value per Share $10.96
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00$5.000500,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%-200%600%-250%250%500%750%1,000%1,250%Period

Legend

United States Antimony Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 3.07
-$0.27 (-8.08%)
July 28, 2025 3.34
-$0.01 (-0.30%)
July 25, 2025 3.35
-$0.25 (-6.94%)
July 24, 2025 3.60
-$0.13 (-3.49%)
July 23, 2025 3.73
$0.17 (4.78%)
July 22, 2025 3.56
$0.03 (0.85%)
July 21, 2025 3.53
-$0.34 (-8.79%)
July 18, 2025 3.87
$0.14 (3.75%)
July 17, 2025 3.73
-$0.01 (-0.27%)
July 16, 2025 3.74
$0.45 (13.68%)
July 15, 2025 3.29
$0.30 (10.03%)
July 14, 2025 2.99
$0.27 (9.93%)
July 11, 2025 2.72
$0.06 (2.26%)
July 10, 2025 2.66
$0.40 (17.70%)
July 09, 2025 2.26
$0.02 (0.89%)
July 08, 2025 2.24
-$0.02 (-0.88%)
July 07, 2025 2.26
$0.04 (1.80%)
July 04, 2025 2.22
$0.00 (0.00%)
July 03, 2025 2.22
$0.09 (4.23%)
July 02, 2025 2.13
$0.16 (8.12%)
July 01, 2025 1.97
-$0.21 (-9.63%)
June 30, 2025 2.18
-$0.21 (-8.79%)
June 27, 2025 2.39
-$0.24 (-9.13%)
June 26, 2025 2.63
$0.10 (3.95%)
June 25, 2025 2.53
-$0.05 (-1.94%)
June 24, 2025 2.58
-$0.14 (-5.15%)
June 23, 2025 2.72
-$0.01 (-0.37%)
June 20, 2025 2.73
-$0.17 (-5.86%)
June 19, 2025 2.90
$0.00 (0.00%)
June 18, 2025 2.90
$0.12 (4.32%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports