Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$39.34 |
|---|---|
| Change |
$1.21
(3.17%)
|
| Volume | 2,094,100 |
| Open | $38.59 |
|---|---|
| Day Range | $38.39 - $39.37 |
| 52 Week Low | $35.56 |
| 52 Week High | $46.64 |
| Annual Yield | 3.05% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (03-13-2025) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,155,529,535 |
| Shares Outstanding | 258,147,675 |
| Book Value per Share | $1.64 |
| Earnings per Share | $2.68 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 39.34 |
$1.21
(3.17%)
|
| May 01, 2025 | 38.13 |
-$0.08
(-0.21%)
|
| April 30, 2025 | 38.21 |
$0.56
(1.49%)
|
| April 29, 2025 | 37.65 |
$0.44
(1.18%)
|
| April 28, 2025 | 37.21 |
-$0.20
(-0.53%)
|
| April 25, 2025 | 37.41 |
$0.15
(0.40%)
|
| April 24, 2025 | 37.26 |
-$4.87
(-11.56%)
|
| April 23, 2025 | 42.13 |
-$0.13
(-0.31%)
|
| April 22, 2025 | 42.26 |
$1.05
(2.55%)
|
| April 21, 2025 | 41.21 |
-$0.82
(-1.95%)
|
| April 18, 2025 | 42.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 42.03 |
$0.65
(1.57%)
|
| April 16, 2025 | 41.38 |
-$0.25
(-0.60%)
|
| April 15, 2025 | 41.63 |
-$0.51
(-1.21%)
|
| April 14, 2025 | 42.14 |
$0.13
(0.31%)
|
| April 11, 2025 | 42.01 |
$0.90
(2.19%)
|
| April 10, 2025 | 41.11 |
-$0.50
(-1.20%)
|
| April 09, 2025 | 41.61 |
$3.07
(7.97%)
|
| April 08, 2025 | 38.54 |
-$0.97
(-2.46%)
|
| April 07, 2025 | 39.51 |
-$1.78
(-4.31%)
|
| April 04, 2025 | 41.29 |
-$0.89
(-2.11%)
|
| April 03, 2025 | 42.18 |
-$1.20
(-2.77%)
|
| April 02, 2025 | 43.38 |
$0.41
(0.95%)
|
| April 01, 2025 | 42.97 |
$0.43
(1.01%)
|
| March 31, 2025 | 42.54 |
$0.95
(2.28%)
|
| March 28, 2025 | 41.59 |
$0.19
(0.46%)
|
| March 27, 2025 | 41.40 |
$0.71
(1.73%)
|
| March 26, 2025 | 40.99 |
$0.21
(0.51%)
|
| March 25, 2025 | 40.78 |
-$0.13
(-0.32%)
|
| March 24, 2025 | 40.91 |
$0.51
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
