Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$39.98 |
|---|---|
| Change |
-$0.75
(-1.84%)
|
| Volume | 1,645,687 |
| Open | $40.80 |
|---|---|
| Day Range | $39.90 - $41.08 |
| 52 Week Low | $35.57 |
| 52 Week High | $53.68 |
| Annual Yield | 3.00% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (08-15-2024) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,524,977,918 |
| Shares Outstanding | 263,256,076 |
| Book Value per Share | $1.75 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 39.98 |
-$0.75
(-1.84%)
|
| September 05, 2024 | 40.73 |
-$0.86
(-2.07%)
|
| September 04, 2024 | 41.59 |
$0.28
(0.68%)
|
| September 03, 2024 | 41.31 |
-$0.28
(-0.67%)
|
| September 02, 2024 | 41.59 |
$0.00
(0.00%)
|
| August 30, 2024 | 41.59 |
$0.00
(0.00%)
|
| August 29, 2024 | 41.59 |
$0.01
(0.02%)
|
| August 28, 2024 | 41.88 |
-$0.52
(-1.23%)
|
| August 27, 2024 | 42.40 |
-$0.16
(-0.38%)
|
| August 26, 2024 | 42.56 |
-$0.07
(-0.16%)
|
| August 23, 2024 | 42.63 |
$0.84
(2.01%)
|
| August 22, 2024 | 41.79 |
-$0.08
(-0.19%)
|
| August 21, 2024 | 41.87 |
$0.76
(1.85%)
|
| August 20, 2024 | 41.11 |
-$0.01
(-0.02%)
|
| August 19, 2024 | 41.12 |
$0.83
(2.06%)
|
| August 16, 2024 | 40.29 |
$0.30
(0.75%)
|
| August 15, 2024 | 39.99 |
$0.60
(1.52%)
|
| August 14, 2024 | 39.39 |
$0.28
(0.72%)
|
| August 13, 2024 | 39.11 |
$0.64
(1.66%)
|
| August 12, 2024 | 38.47 |
-$0.63
(-1.61%)
|
| August 09, 2024 | 39.10 |
-$0.31
(-0.79%)
|
| August 08, 2024 | 39.41 |
$0.59
(1.52%)
|
| August 07, 2024 | 38.82 |
-$0.77
(-1.94%)
|
| August 06, 2024 | 39.59 |
$0.32
(0.81%)
|
| August 05, 2024 | 39.27 |
-$0.87
(-2.17%)
|
| August 02, 2024 | 40.14 |
-$0.03
(-0.07%)
|
| August 01, 2024 | 40.17 |
-$1.33
(-3.20%)
|
| July 31, 2024 | 41.50 |
$0.65
(1.59%)
|
| July 30, 2024 | 40.85 |
$0.69
(1.72%)
|
| July 29, 2024 | 40.16 |
-$0.02
(-0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
