Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LKQ Corporation (LKQ : NSD)
Sector: Consumer Goods
|
Close (07-30-2026) |
$22.60 |
|---|---|
| Change |
-$3.79
(-14.36%)
|
| Volume | 9,797,421 |
| Open | $22.67 |
|---|---|
| Day Range | $21.17 - $22.97 |
| 52 Week Low | $21.17 |
| 52 Week High | $37.13 |
| Annual Yield | 5.31% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (05-21-2026) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,758,272,871 |
| Shares Outstanding | 254,790,835 |
| Book Value per Share | $0.89 |
| Earnings per Share | $2.01 |
Period
Loading......
Loading......
Legend
LKQ Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 22.60 |
-$3.79
(-14.36%)
|
| July 29, 2026 | 26.39 |
-$0.17
(-0.64%)
|
| July 28, 2026 | 26.56 |
$0.31
(1.18%)
|
| July 27, 2026 | 26.25 |
$0.43
(1.67%)
|
| July 24, 2026 | 25.82 |
$1.00
(4.03%)
|
| July 23, 2026 | 24.82 |
-$0.37
(-1.47%)
|
| July 22, 2026 | 25.19 |
$0.27
(1.08%)
|
| July 21, 2026 | 24.92 |
-$0.12
(-0.48%)
|
| July 20, 2026 | 25.04 |
-$0.34
(-1.34%)
|
| July 17, 2026 | 25.38 |
-$0.63
(-2.42%)
|
| July 16, 2026 | 26.01 |
$1.09
(4.37%)
|
| July 15, 2026 | 24.92 |
$0.06
(0.24%)
|
| July 14, 2026 | 24.86 |
-$0.55
(-2.16%)
|
| July 13, 2026 | 25.41 |
$0.03
(0.12%)
|
| July 10, 2026 | 25.38 |
-$0.01
(-0.04%)
|
| July 09, 2026 | 25.39 |
$0.25
(0.99%)
|
| July 08, 2026 | 25.14 |
-$1.07
(-4.08%)
|
| July 07, 2026 | 26.21 |
$0.22
(0.85%)
|
| July 06, 2026 | 25.99 |
-$0.56
(-2.11%)
|
| July 03, 2026 | 26.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.55 |
$0.40
(1.53%)
|
| July 01, 2026 | 26.15 |
-$0.18
(-0.68%)
|
| June 30, 2026 | 26.33 |
$0.21
(0.80%)
|
| June 29, 2026 | 26.12 |
-$0.91
(-3.37%)
|
| June 26, 2026 | 27.03 |
$0.28
(1.05%)
|
| June 25, 2026 | 26.75 |
$0.52
(1.98%)
|
| June 24, 2026 | 26.23 |
$0.50
(1.94%)
|
| June 23, 2026 | 25.73 |
$0.32
(1.26%)
|
| June 22, 2026 | 25.41 |
-$0.39
(-1.51%)
|
| June 19, 2026 | 25.80 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
