Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Precipitate Gold Corp. (PRG : TSV)
Sector: Basic Materials
|
Close (07-07-2026) |
$0.25 |
|---|---|
| Change |
-$0.05
(-16.67%)
|
| Volume | 148,122 |
| Open | $0.28 |
|---|---|
| Day Range | $0.25 - $0.28 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,391,702 |
| Shares Outstanding | 193,566,808 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Precipitate Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 0.25 |
-$0.05
(-16.67%)
|
| July 06, 2026 | 0.30 |
$0.01
(1.69%)
|
| July 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| July 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.31 |
$0.04
(15.09%)
|
| June 29, 2026 | 0.27 |
$0.01
(3.92%)
|
| June 26, 2026 | 0.26 |
-$0.03
(-8.93%)
|
| June 25, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| June 23, 2026 | 0.31 |
-$0.05
(-12.68%)
|
| June 22, 2026 | 0.36 |
$0.09
(33.96%)
|
| June 19, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| June 17, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.28 |
$0.02
(5.66%)
|
| June 15, 2026 | 0.27 |
$0.01
(1.92%)
|
| June 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.26 |
$0.01
(4.00%)
|
| June 10, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| June 09, 2026 | 0.26 |
$0.01
(2.00%)
|
| June 08, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| June 05, 2026 | 0.27 |
-$0.06
(-17.19%)
|
| June 04, 2026 | 0.32 |
$0.02
(6.67%)
|
| June 03, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| June 02, 2026 | 0.34 |
$0.05
(17.24%)
|
| June 01, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| May 29, 2026 | 0.31 |
$0.06
(22.00%)
|
| May 28, 2026 | 0.25 |
$0.05
(21.95%)
|
| May 27, 2026 | 0.21 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
