Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-05-2024) |
$154.86 |
|---|---|
| Change |
$20.82
(15.53%)
|
| Volume | 1,439,683 |
| Open | $143.11 |
|---|---|
| Day Range | $143.11 - $154.87 |
| 52 Week Low | $95.07 |
| 52 Week High | $154.87 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $3.14 |
| Last Dividend (10-01-2024) | $0.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,075,413,050 |
| Shares Outstanding | 65,061,430 |
| Book Value per Share | $2.72 |
| Earnings per Share | $10.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 154.86 |
$20.82
(15.53%)
|
| November 04, 2024 | 134.04 |
$0.27
(0.20%)
|
| November 01, 2024 | 133.77 |
$1.01
(0.76%)
|
| October 31, 2024 | 132.76 |
-$0.88
(-0.66%)
|
| October 30, 2024 | 133.64 |
$0.28
(0.21%)
|
| October 29, 2024 | 133.36 |
-$1.48
(-1.10%)
|
| October 28, 2024 | 134.84 |
-$0.16
(-0.12%)
|
| October 25, 2024 | 135.00 |
-$0.59
(-0.44%)
|
| October 24, 2024 | 135.59 |
-$0.38
(-0.28%)
|
| October 23, 2024 | 135.97 |
$1.58
(1.18%)
|
| October 22, 2024 | 134.39 |
$1.26
(0.94%)
|
| October 21, 2024 | 133.93 |
-$0.33
(-0.25%)
|
| October 18, 2024 | 134.26 |
-$0.56
(-0.42%)
|
| October 17, 2024 | 134.82 |
-$0.70
(-0.52%)
|
| October 16, 2024 | 135.52 |
$0.45
(0.33%)
|
| October 15, 2024 | 135.07 |
$0.69
(0.51%)
|
| October 14, 2024 | 134.38 |
$0.97
(0.73%)
|
| October 11, 2024 | 133.41 |
-$0.17
(-0.13%)
|
| October 10, 2024 | 133.58 |
$0.03
(0.02%)
|
| October 09, 2024 | 133.55 |
-$0.48
(-0.36%)
|
| October 08, 2024 | 134.03 |
-$0.46
(-0.34%)
|
| October 07, 2024 | 134.49 |
-$0.61
(-0.45%)
|
| October 04, 2024 | 135.10 |
$0.90
(0.67%)
|
| October 03, 2024 | 134.20 |
-$1.78
(-1.31%)
|
| October 02, 2024 | 135.98 |
-$0.05
(-0.04%)
|
| October 01, 2024 | 136.03 |
-$1.40
(-1.02%)
|
| September 30, 2024 | 137.43 |
$0.06
(0.04%)
|
| September 27, 2024 | 137.37 |
-$0.14
(-0.10%)
|
| September 26, 2024 | 137.51 |
$2.32
(1.72%)
|
| September 25, 2024 | 135.19 |
-$0.56
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
