Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Digital Corporation (WDC : NSD)
Sector: Technology
|
Close (10-02-2026) |
$415.29 |
|---|---|
| Change |
-$47.27
(-10.22%)
|
| Volume | 24,686,341 |
| Open | $423.20 |
|---|---|
| Day Range | $396.57 - $427.71 |
| 52 Week Low | $112.52 |
| 52 Week High | $799.87 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (09-08-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $149,729,048,634 |
| Shares Outstanding | 360,540,944 |
| Book Value per Share | $16.89 |
| Earnings per Share | $24.28 |
Period
Loading......
Loading......
Legend
Western Digital Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 415.29 |
-$47.27
(-10.22%)
|
| October 01, 2026 | 462.56 |
$8.10
(1.78%)
|
| September 30, 2026 | 454.46 |
$0.98
(0.22%)
|
| September 29, 2026 | 453.48 |
$0.25
(0.06%)
|
| September 28, 2026 | 453.23 |
-$3.58
(-0.78%)
|
| September 25, 2026 | 456.81 |
$6.50
(1.44%)
|
| September 24, 2026 | 450.31 |
-$23.38
(-4.94%)
|
| September 23, 2026 | 473.69 |
$9.09
(1.96%)
|
| September 22, 2026 | 464.60 |
$16.43
(3.67%)
|
| September 21, 2026 | 448.17 |
$6.81
(1.54%)
|
| September 18, 2026 | 441.36 |
$17.49
(4.13%)
|
| September 17, 2026 | 423.87 |
$7.05
(1.69%)
|
| September 16, 2026 | 416.97 |
$5.01
(1.22%)
|
| September 15, 2026 | 411.96 |
-$14.98
(-3.51%)
|
| September 14, 2026 | 426.94 |
-$20.24
(-4.53%)
|
| September 11, 2026 | 447.18 |
-$13.75
(-2.98%)
|
| September 10, 2026 | 460.93 |
-$21.35
(-4.43%)
|
| September 09, 2026 | 482.28 |
$4.98
(1.04%)
|
| September 08, 2026 | 477.30 |
$9.84
(2.10%)
|
| September 07, 2026 | 467.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 467.46 |
$25.89
(5.86%)
|
| September 03, 2026 | 441.57 |
-$7.33
(-1.63%)
|
| September 02, 2026 | 448.90 |
-$1.54
(-0.34%)
|
| September 01, 2026 | 450.44 |
-$0.11
(-0.02%)
|
| August 31, 2026 | 450.55 |
-$8.90
(-1.94%)
|
| August 28, 2026 | 459.45 |
-$2.55
(-0.55%)
|
| August 27, 2026 | 462.00 |
-$6.88
(-1.47%)
|
| August 26, 2026 | 468.88 |
$18.13
(4.02%)
|
| August 25, 2026 | 450.75 |
$15.37
(3.53%)
|
| August 24, 2026 | 435.38 |
-$24.06
(-5.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
