Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$149.06 |
|---|---|
| Change |
-$1.06
(-0.71%)
|
| Volume | 1,330,224 |
| Open | $150.70 |
|---|---|
| Day Range | $147.80 - $153.38 |
| 52 Week Low | $85.06 |
| 52 Week High | $161.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-01-2022) | $19.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $17,497,298,243 |
| Shares Outstanding | 117,384,263 |
| Book Value per Share | $9.63 |
| Earnings per Share | $2.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 149.06 |
-$1.06
(-0.71%)
|
| December 11, 2025 | 150.12 |
-$0.31
(-0.21%)
|
| December 10, 2025 | 150.43 |
$7.69
(5.39%)
|
| December 09, 2025 | 142.74 |
$1.91
(1.36%)
|
| December 08, 2025 | 140.83 |
-$2.09
(-1.46%)
|
| December 05, 2025 | 142.92 |
$2.07
(1.47%)
|
| December 04, 2025 | 140.85 |
$1.09
(0.78%)
|
| December 03, 2025 | 139.76 |
$4.41
(3.26%)
|
| December 02, 2025 | 135.35 |
-$8.08
(-5.63%)
|
| December 01, 2025 | 143.43 |
$1.37
(0.96%)
|
| November 28, 2025 | 142.06 |
$0.33
(0.23%)
|
| November 27, 2025 | 141.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 141.73 |
$1.74
(1.24%)
|
| November 25, 2025 | 139.99 |
$6.19
(4.63%)
|
| November 24, 2025 | 133.80 |
$1.27
(0.96%)
|
| November 21, 2025 | 132.53 |
$6.89
(5.48%)
|
| November 20, 2025 | 125.64 |
-$1.08
(-0.85%)
|
| November 19, 2025 | 126.72 |
-$2.11
(-1.64%)
|
| November 18, 2025 | 128.83 |
$0.91
(0.71%)
|
| November 17, 2025 | 127.92 |
-$5.83
(-4.36%)
|
| November 14, 2025 | 133.75 |
-$1.72
(-1.27%)
|
| November 13, 2025 | 135.47 |
-$5.03
(-3.58%)
|
| November 12, 2025 | 140.50 |
$2.23
(1.61%)
|
| November 11, 2025 | 138.27 |
-$1.13
(-0.81%)
|
| November 10, 2025 | 139.40 |
-$1.37
(-0.97%)
|
| November 07, 2025 | 140.77 |
$4.53
(3.33%)
|
| November 06, 2025 | 136.24 |
-$2.10
(-1.52%)
|
| November 05, 2025 | 138.34 |
-$2.32
(-1.65%)
|
| November 04, 2025 | 140.66 |
$2.37
(1.71%)
|
| November 03, 2025 | 138.29 |
-$5.58
(-3.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
