Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-20-2024) |
$135.25 |
|---|---|
| Change |
-$10.26
(-7.05%)
|
| Volume | 3,029,455 |
| Open | $144.00 |
|---|---|
| Day Range | $130.97 - $144.51 |
| 52 Week Low | $80.26 |
| 52 Week High | $161.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-01-2022) | $19.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $15,743,355,623 |
| Shares Outstanding | 116,401,890 |
| Book Value per Share | $9.59 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 135.25 |
-$10.26
(-7.05%)
|
| December 19, 2024 | 145.51 |
-$1.98
(-1.34%)
|
| December 18, 2024 | 147.49 |
-$10.45
(-6.62%)
|
| December 17, 2024 | 157.94 |
-$0.26
(-0.16%)
|
| December 16, 2024 | 158.20 |
$1.90
(1.22%)
|
| December 13, 2024 | 156.30 |
-$1.87
(-1.18%)
|
| December 12, 2024 | 158.17 |
$0.04
(0.03%)
|
| December 11, 2024 | 158.13 |
$3.41
(2.20%)
|
| December 10, 2024 | 154.72 |
$1.21
(0.79%)
|
| December 09, 2024 | 153.51 |
$1.88
(1.24%)
|
| December 06, 2024 | 151.63 |
$1.24
(0.82%)
|
| December 05, 2024 | 150.39 |
-$4.74
(-3.06%)
|
| December 04, 2024 | 155.13 |
$1.77
(1.15%)
|
| December 03, 2024 | 153.36 |
-$1.17
(-0.76%)
|
| December 02, 2024 | 154.53 |
$2.12
(1.39%)
|
| November 29, 2024 | 152.41 |
$2.19
(1.46%)
|
| November 28, 2024 | 150.22 |
$0.00
(0.00%)
|
| November 27, 2024 | 150.22 |
-$1.10
(-0.73%)
|
| November 26, 2024 | 151.32 |
-$0.27
(-0.18%)
|
| November 25, 2024 | 151.59 |
$2.62
(1.76%)
|
| November 22, 2024 | 148.97 |
-$0.72
(-0.48%)
|
| November 21, 2024 | 149.69 |
$3.16
(2.16%)
|
| November 20, 2024 | 146.53 |
$0.76
(0.52%)
|
| November 19, 2024 | 145.77 |
$1.30
(0.90%)
|
| November 18, 2024 | 144.47 |
-$1.32
(-0.91%)
|
| November 15, 2024 | 145.79 |
-$3.14
(-2.11%)
|
| November 14, 2024 | 148.93 |
-$0.58
(-0.39%)
|
| November 13, 2024 | 149.51 |
-$2.03
(-1.34%)
|
| November 12, 2024 | 151.54 |
-$3.64
(-2.35%)
|
| November 11, 2024 | 155.18 |
$2.95
(1.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
