Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-30-2025) |
$113.83 |
|---|---|
| Change |
-$3.71
(-3.16%)
|
| Volume | 2,000,645 |
| Open | $117.16 |
|---|---|
| Day Range | $113.14 - $117.16 |
| 52 Week Low | $85.06 |
| 52 Week High | $161.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-01-2022) | $19.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $13,409,918,334 |
| Shares Outstanding | 117,806,539 |
| Book Value per Share | $8.18 |
| Earnings per Share | $3.25 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 113.83 |
-$3.71
(-3.16%)
|
| May 29, 2025 | 117.54 |
-$0.78
(-0.66%)
|
| May 28, 2025 | 118.32 |
-$0.49
(-0.41%)
|
| May 27, 2025 | 118.81 |
$1.81
(1.55%)
|
| May 26, 2025 | 117.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 117.00 |
-$1.78
(-1.50%)
|
| May 22, 2025 | 118.78 |
-$1.85
(-1.53%)
|
| May 21, 2025 | 120.63 |
-$3.81
(-3.06%)
|
| May 20, 2025 | 124.44 |
-$1.25
(-0.99%)
|
| May 19, 2025 | 125.69 |
-$2.41
(-1.88%)
|
| May 16, 2025 | 128.10 |
$2.42
(1.93%)
|
| May 15, 2025 | 125.68 |
-$2.04
(-1.60%)
|
| May 14, 2025 | 127.72 |
$1.72
(1.37%)
|
| May 13, 2025 | 126.00 |
-$0.51
(-0.40%)
|
| May 12, 2025 | 126.51 |
$15.50
(13.96%)
|
| May 09, 2025 | 111.01 |
-$1.05
(-0.94%)
|
| May 08, 2025 | 112.06 |
$2.58
(2.36%)
|
| May 07, 2025 | 109.48 |
$1.77
(1.64%)
|
| May 06, 2025 | 107.71 |
-$1.58
(-1.45%)
|
| May 05, 2025 | 109.29 |
-$0.45
(-0.41%)
|
| May 02, 2025 | 109.74 |
$5.80
(5.58%)
|
| May 01, 2025 | 103.94 |
-$2.18
(-2.05%)
|
| April 30, 2025 | 106.12 |
$8.69
(8.92%)
|
| April 29, 2025 | 97.43 |
-$0.10
(-0.10%)
|
| April 28, 2025 | 97.53 |
$1.11
(1.15%)
|
| April 25, 2025 | 96.42 |
-$7.30
(-7.04%)
|
| April 24, 2025 | 103.72 |
$3.76
(3.76%)
|
| April 23, 2025 | 99.96 |
$3.54
(3.67%)
|
| April 22, 2025 | 96.42 |
$2.57
(2.74%)
|
| April 21, 2025 | 93.85 |
-$2.89
(-2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
