Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-13-2025) |
$120.45 |
|---|---|
| Change |
-$1.79
(-1.46%)
|
| Volume | 1,038,691 |
| Open | $118.96 |
|---|---|
| Day Range | $118.96 - $121.81 |
| 52 Week Low | $85.06 |
| 52 Week High | $161.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-01-2022) | $19.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $14,189,797,623 |
| Shares Outstanding | 117,806,539 |
| Book Value per Share | $8.65 |
| Earnings per Share | $3.25 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 120.45 |
-$1.79
(-1.46%)
|
| June 12, 2025 | 122.24 |
$1.65
(1.37%)
|
| June 11, 2025 | 120.59 |
-$2.94
(-2.38%)
|
| June 10, 2025 | 123.53 |
$3.99
(3.34%)
|
| June 09, 2025 | 119.54 |
$1.07
(0.90%)
|
| June 06, 2025 | 118.47 |
$1.80
(1.54%)
|
| June 05, 2025 | 116.67 |
$1.74
(1.51%)
|
| June 04, 2025 | 114.93 |
-$0.05
(-0.04%)
|
| June 03, 2025 | 114.98 |
$2.09
(1.85%)
|
| June 02, 2025 | 112.89 |
-$0.94
(-0.83%)
|
| May 30, 2025 | 113.83 |
-$3.71
(-3.16%)
|
| May 29, 2025 | 117.54 |
-$0.78
(-0.66%)
|
| May 28, 2025 | 118.32 |
-$0.49
(-0.41%)
|
| May 27, 2025 | 118.81 |
$1.81
(1.55%)
|
| May 26, 2025 | 117.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 117.00 |
-$1.78
(-1.50%)
|
| May 22, 2025 | 118.78 |
-$1.85
(-1.53%)
|
| May 21, 2025 | 120.63 |
-$3.81
(-3.06%)
|
| May 20, 2025 | 124.44 |
-$1.25
(-0.99%)
|
| May 19, 2025 | 125.69 |
-$2.41
(-1.88%)
|
| May 16, 2025 | 128.10 |
$2.42
(1.93%)
|
| May 15, 2025 | 125.68 |
-$2.04
(-1.60%)
|
| May 14, 2025 | 127.72 |
$1.72
(1.37%)
|
| May 13, 2025 | 126.00 |
-$0.51
(-0.40%)
|
| May 12, 2025 | 126.51 |
$15.50
(13.96%)
|
| May 09, 2025 | 111.01 |
-$1.05
(-0.94%)
|
| May 08, 2025 | 112.06 |
$2.58
(2.36%)
|
| May 07, 2025 | 109.48 |
$1.77
(1.64%)
|
| May 06, 2025 | 107.71 |
-$1.58
(-1.45%)
|
| May 05, 2025 | 109.29 |
-$0.45
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
