Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$3.14 |
|---|---|
| Change |
-$0.09
(-2.79%)
|
| Volume | 4,064,842 |
| Open | $3.20 |
|---|---|
| Day Range | $3.12 - $3.29 |
| 52 Week Low | $2.95 |
| 52 Week High | $15.07 |
| Annual Yield | 15.92% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (05-19-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $497,767,354 |
| Shares Outstanding | 158,524,635 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$0.95 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.14 |
-$0.09
(-2.79%)
|
| August 07, 2025 | 3.23 |
$0.00
(0.00%)
|
| August 06, 2025 | 3.23 |
-$0.10
(-3.00%)
|
| August 05, 2025 | 3.33 |
$0.15
(4.72%)
|
| August 04, 2025 | 3.18 |
-$0.22
(-6.47%)
|
| August 01, 2025 | 3.40 |
$0.21
(6.58%)
|
| July 31, 2025 | 3.19 |
-$1.95
(-37.94%)
|
| July 30, 2025 | 5.14 |
-$0.38
(-6.88%)
|
| July 29, 2025 | 5.52 |
-$0.22
(-3.83%)
|
| July 28, 2025 | 5.74 |
-$0.08
(-1.37%)
|
| July 25, 2025 | 5.82 |
$0.20
(3.56%)
|
| July 24, 2025 | 5.62 |
-$0.23
(-3.93%)
|
| July 23, 2025 | 5.85 |
$0.25
(4.46%)
|
| July 22, 2025 | 5.60 |
$0.14
(2.56%)
|
| July 21, 2025 | 5.46 |
-$0.06
(-1.09%)
|
| July 18, 2025 | 5.52 |
-$0.04
(-0.72%)
|
| July 17, 2025 | 5.56 |
$0.20
(3.73%)
|
| July 16, 2025 | 5.36 |
$0.10
(1.90%)
|
| July 15, 2025 | 5.26 |
-$0.30
(-5.40%)
|
| July 14, 2025 | 5.56 |
-$0.13
(-2.28%)
|
| July 11, 2025 | 5.69 |
-$0.03
(-0.52%)
|
| July 10, 2025 | 5.72 |
$0.24
(4.38%)
|
| July 09, 2025 | 5.48 |
-$0.18
(-3.18%)
|
| July 08, 2025 | 5.66 |
$0.43
(8.22%)
|
| July 07, 2025 | 5.23 |
-$0.35
(-6.27%)
|
| July 04, 2025 | 5.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.58 |
$0.05
(0.90%)
|
| July 02, 2025 | 5.53 |
$0.26
(4.72%)
|
| July 01, 2025 | 5.40 |
$0.33
(6.51%)
|
| June 30, 2025 | 5.07 |
-$0.57
(-10.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
