Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tronox Holdings plc (UK) (TROX : NYE)
Sector: Basic Materials
|
Close (11-05-2026) |
$2.61 |
|---|---|
| Change |
-$0.94
(-26.48%)
|
| Volume | 6,238,242 |
| Open | $3.26 |
|---|---|
| Day Range | $2.57 - $3.55 |
| 52 Week Low | $2.86 |
| 52 Week High | $10.59 |
| Annual Yield | 7.66% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (08-10-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $416,817,076 |
| Shares Outstanding | 159,700,029 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$3.46 |
Period
Loading......
Loading......
Legend
Tronox Holdings plc (UK)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 2.61 |
-$0.94
(-26.48%)
|
| November 04, 2026 | 3.55 |
$0.15
(4.41%)
|
| November 03, 2026 | 3.40 |
-$0.06
(-1.73%)
|
| November 02, 2026 | 3.46 |
-$0.14
(-3.89%)
|
| October 30, 2026 | 3.60 |
-$0.09
(-2.44%)
|
| October 29, 2026 | 3.69 |
-$0.03
(-0.81%)
|
| October 28, 2026 | 3.72 |
$0.04
(1.09%)
|
| October 27, 2026 | 3.68 |
$0.21
(6.05%)
|
| October 26, 2026 | 3.47 |
$0.01
(0.29%)
|
| October 23, 2026 | 3.46 |
-$0.02
(-0.57%)
|
| October 22, 2026 | 3.48 |
$0.22
(6.75%)
|
| October 21, 2026 | 3.26 |
-$0.13
(-3.83%)
|
| October 20, 2026 | 3.39 |
$0.02
(0.59%)
|
| October 19, 2026 | 3.37 |
-$0.10
(-2.88%)
|
| October 16, 2026 | 3.47 |
-$0.07
(-1.98%)
|
| October 15, 2026 | 3.54 |
$0.09
(2.61%)
|
| October 14, 2026 | 3.45 |
-$0.05
(-1.43%)
|
| October 13, 2026 | 3.50 |
$0.02
(0.57%)
|
| October 12, 2026 | 3.48 |
-$0.15
(-4.13%)
|
| October 09, 2026 | 3.63 |
-$0.10
(-2.65%)
|
| October 08, 2026 | 3.78 |
$0.07
(1.89%)
|
| October 07, 2026 | 3.71 |
-$0.16
(-4.13%)
|
| October 06, 2026 | 3.87 |
-$0.04
(-1.02%)
|
| October 05, 2026 | 3.91 |
-$0.02
(-0.51%)
|
| October 02, 2026 | 3.93 |
$0.11
(2.88%)
|
| October 01, 2026 | 3.82 |
-$0.13
(-3.29%)
|
| September 30, 2026 | 3.95 |
-$0.04
(-1.00%)
|
| September 29, 2026 | 3.99 |
$0.02
(0.50%)
|
| September 28, 2026 | 3.97 |
-$0.06
(-1.49%)
|
| September 25, 2026 | 4.03 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
