Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tronox Holdings plc (UK) (TROX : NYE)
Sector: Basic Materials
|
Close (08-06-2026) |
$6.95 |
|---|---|
| Change |
$1.10
(18.80%)
|
| Volume | 5,265,803 |
| Open | $6.49 |
|---|---|
| Day Range | $6.00 - $7.11 |
| 52 Week Low | $2.86 |
| 52 Week High | $10.59 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-11-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,108,692,453 |
| Shares Outstanding | 159,524,094 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$2.92 |
Period
Loading......
Loading......
Legend
Tronox Holdings plc (UK)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 6.95 |
$1.10
(18.80%)
|
| August 05, 2026 | 5.85 |
-$0.09
(-1.52%)
|
| August 04, 2026 | 5.94 |
$0.24
(4.21%)
|
| August 03, 2026 | 5.70 |
-$0.14
(-2.40%)
|
| July 31, 2026 | 5.84 |
-$0.42
(-6.71%)
|
| July 30, 2026 | 6.26 |
$0.20
(3.30%)
|
| July 29, 2026 | 6.06 |
-$0.09
(-1.46%)
|
| July 28, 2026 | 6.15 |
$0.05
(0.82%)
|
| July 27, 2026 | 6.10 |
-$0.14
(-2.24%)
|
| July 24, 2026 | 6.24 |
-$0.14
(-2.19%)
|
| July 23, 2026 | 6.38 |
-$0.24
(-3.63%)
|
| July 22, 2026 | 6.62 |
$0.13
(2.00%)
|
| July 21, 2026 | 6.49 |
$0.54
(9.08%)
|
| July 20, 2026 | 5.95 |
$0.11
(1.88%)
|
| July 17, 2026 | 5.84 |
$0.07
(1.21%)
|
| July 16, 2026 | 5.77 |
-$0.30
(-4.94%)
|
| July 15, 2026 | 6.07 |
-$0.12
(-1.94%)
|
| July 14, 2026 | 6.19 |
$0.07
(1.14%)
|
| July 13, 2026 | 6.12 |
-$0.02
(-0.33%)
|
| July 10, 2026 | 6.14 |
$0.03
(0.49%)
|
| July 09, 2026 | 6.11 |
$0.09
(1.50%)
|
| July 08, 2026 | 6.02 |
-$0.05
(-0.82%)
|
| July 07, 2026 | 6.12 |
$0.09
(1.49%)
|
| July 06, 2026 | 6.03 |
-$0.18
(-2.90%)
|
| July 03, 2026 | 6.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.21 |
-$0.23
(-3.57%)
|
| July 01, 2026 | 6.44 |
$0.14
(2.22%)
|
| June 30, 2026 | 6.30 |
-$0.14
(-2.17%)
|
| June 29, 2026 | 6.44 |
-$0.25
(-3.74%)
|
| June 26, 2026 | 6.69 |
-$0.15
(-2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
