Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Technology Bear 3X (TECS : NYE)
Sector: -
|
Close (07-21-2026) |
$70.44 |
|---|---|
| Change |
-$6.68
(-8.66%)
|
| Volume | 425,811 |
| Open | $72.04 |
|---|---|
| Day Range | $70.10 - $73.88 |
| 52 Week Low | $5.90 |
| 52 Week High | $82.50 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (06-23-2026) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $717,720,345 |
| Shares Outstanding | 10,189,102 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Technology Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 70.44 |
-$6.68
(-8.66%)
|
| July 20, 2026 | 77.12 |
$0.01
(0.01%)
|
| July 17, 2026 | 77.11 |
$2.46
(3.30%)
|
| July 16, 2026 | 74.65 |
$4.85
(6.95%)
|
| July 15, 2026 | 69.80 |
$2.10
(3.10%)
|
| July 14, 2026 | 67.70 |
-$0.26
(-3.70%)
|
| July 13, 2026 | 70.30 |
-$58.47
(-89.27%)
|
| July 10, 2026 | 65.50 |
-$0.05
(-0.76%)
|
| July 09, 2026 | 66.00 |
-$0.45
(-6.38%)
|
| July 08, 2026 | 70.50 |
-$0.28
(-3.82%)
|
| July 07, 2026 | 73.30 |
$0.51
(7.48%)
|
| July 06, 2026 | 68.20 |
-$0.37
(-5.15%)
|
| July 03, 2026 | 71.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 71.90 |
$0.56
(8.45%)
|
| July 01, 2026 | 66.30 |
$0.47
(7.63%)
|
| June 30, 2026 | 61.60 |
-$0.48
(-7.16%)
|
| June 29, 2026 | 66.90 |
-$0.54
(-7.47%)
|
| June 26, 2026 | 72.30 |
$0.41
(6.01%)
|
| June 25, 2026 | 68.20 |
-$0.17
(-2.43%)
|
| June 24, 2026 | 69.90 |
$0.13
(1.90%)
|
| June 23, 2026 | 68.60 |
$0.71
(11.54%)
|
| June 22, 2026 | 61.50 |
-$0.10
(-1.60%)
|
| June 19, 2026 | 62.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 62.50 |
-$0.60
(-8.76%)
|
| June 17, 2026 | 68.50 |
$0.09
(1.33%)
|
| June 16, 2026 | 67.60 |
$0.51
(8.16%)
|
| June 15, 2026 | 62.50 |
-$0.80
(-11.35%)
|
| June 12, 2026 | 70.50 |
-$0.18
(-2.49%)
|
| June 11, 2026 | 72.30 |
-$0.93
(-11.40%)
|
| June 10, 2026 | 81.60 |
$0.56
(7.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
