Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
Close (10-09-2025) |
$37.28 |
---|---|
Change |
$0.34
(0.92%)
|
Volume | 3,576,039 |
Open | $36.88 |
---|---|
Day Range | $36.83 - $37.60 |
52 Week Low | $36.83 |
52 Week High | $106.70 |
Annual Yield | 0.42% |
---|---|
Annual Dividend | $0.16 |
Last Dividend (09-23-2025) | $0.04 |
Industry Sector | - |
---|---|
Quoted Market Value | $4,269,563,503 |
Shares Outstanding | 114,526,918 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
October 09, 2025 | 37.28 |
$0.34
(0.92%)
|
October 08, 2025 | 36.94 |
-$0.64
(-1.70%)
|
October 07, 2025 | 37.58 |
$0.42
(1.13%)
|
October 06, 2025 | 37.16 |
-$0.39
(-1.04%)
|
October 03, 2025 | 37.55 |
$0.05
(0.13%)
|
October 02, 2025 | 37.50 |
-$0.09
(-0.24%)
|
October 01, 2025 | 37.59 |
-$0.40
(-1.05%)
|
September 30, 2025 | 37.99 |
-$0.37
(-0.97%)
|
September 29, 2025 | 38.40 |
-$0.30
(-0.78%)
|
September 26, 2025 | 38.70 |
-$0.06
(-1.53%)
|
September 25, 2025 | 39.30 |
$0.06
(1.55%)
|
September 24, 2025 | 38.70 |
$0.03
(0.78%)
|
September 23, 2025 | 38.40 |
$0.03
(0.79%)
|
September 22, 2025 | 38.10 |
-$0.05
(-1.30%)
|
September 19, 2025 | 38.60 |
-$0.06
(-1.53%)
|
September 18, 2025 | 39.20 |
-$0.06
(-1.51%)
|
September 17, 2025 | 39.80 |
$0.03
(0.76%)
|
September 16, 2025 | 39.50 |
$0.01
(0.25%)
|
September 15, 2025 | 39.40 |
-$0.05
(-1.25%)
|
September 12, 2025 | 39.90 |
$0.00
(0.00%)
|
September 11, 2025 | 39.90 |
-$0.09
(-2.21%)
|
September 10, 2025 | 40.80 |
-$0.04
(-0.97%)
|
September 09, 2025 | 41.20 |
-$0.03
(-0.72%)
|
September 08, 2025 | 41.50 |
-$0.04
(-0.95%)
|
September 05, 2025 | 41.90 |
$0.05
(1.21%)
|
September 04, 2025 | 41.40 |
-$0.10
(-2.36%)
|
September 03, 2025 | 42.40 |
-$0.07
(-1.62%)
|
September 02, 2025 | 43.10 |
$0.10
(2.38%)
|
September 01, 2025 | 42.10 |
$0.00
(0.00%)
|
August 29, 2025 | 42.10 |
$0.08
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!