Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Direxion Daily S&P 500 Bear -3X Shares (SPXS : NYE)

Sector: -

Close
(10-09-2025)
$37.28
Change
$0.34 (0.92%)
Volume 3,576,039
Open $36.88
Day Range $36.83 - $37.60
52 Week Low $36.83
52 Week High $106.70
Annual Yield 0.42%
Annual Dividend $0.16
Last Dividend (09-23-2025) $0.04
Industry Sector -
Quoted Market Value $4,269,563,503
Shares Outstanding 114,526,918
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5,000.00$10,000.00$15,000.00$25.00$50.00$75.00$100.00$125.0002,000,000,0004,000,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%-150%50%-25%25%75%Period

Legend

Direxion Daily S&P 500 Bear -3X Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 37.28
$0.34 (0.92%)
October 08, 2025 36.94
-$0.64 (-1.70%)
October 07, 2025 37.58
$0.42 (1.13%)
October 06, 2025 37.16
-$0.39 (-1.04%)
October 03, 2025 37.55
$0.05 (0.13%)
October 02, 2025 37.50
-$0.09 (-0.24%)
October 01, 2025 37.59
-$0.40 (-1.05%)
September 30, 2025 37.99
-$0.37 (-0.97%)
September 29, 2025 38.40
-$0.30 (-0.78%)
September 26, 2025 38.70
-$0.06 (-1.53%)
September 25, 2025 39.30
$0.06 (1.55%)
September 24, 2025 38.70
$0.03 (0.78%)
September 23, 2025 38.40
$0.03 (0.79%)
September 22, 2025 38.10
-$0.05 (-1.30%)
September 19, 2025 38.60
-$0.06 (-1.53%)
September 18, 2025 39.20
-$0.06 (-1.51%)
September 17, 2025 39.80
$0.03 (0.76%)
September 16, 2025 39.50
$0.01 (0.25%)
September 15, 2025 39.40
-$0.05 (-1.25%)
September 12, 2025 39.90
$0.00 (0.00%)
September 11, 2025 39.90
-$0.09 (-2.21%)
September 10, 2025 40.80
-$0.04 (-0.97%)
September 09, 2025 41.20
-$0.03 (-0.72%)
September 08, 2025 41.50
-$0.04 (-0.95%)
September 05, 2025 41.90
$0.05 (1.21%)
September 04, 2025 41.40
-$0.10 (-2.36%)
September 03, 2025 42.40
-$0.07 (-1.62%)
September 02, 2025 43.10
$0.10 (2.38%)
September 01, 2025 42.10
$0.00 (0.00%)
August 29, 2025 42.10
$0.08 (1.94%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports