Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-12-2026) |
$33.60 |
|---|---|
| Change |
-$0.15
(-0.44%)
|
| Volume | 5,502,974 |
| Open | $34.26 |
|---|---|
| Day Range | $33.48 - $34.27 |
| 52 Week Low | $33.48 |
| 52 Week High | $106.70 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-23-2025) | $0.19 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $304,659,667 |
| Shares Outstanding | 9,067,252 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 33.60 |
-$0.15
(-0.44%)
|
| January 09, 2026 | 33.75 |
-$0.64
(-1.86%)
|
| January 08, 2026 | 34.39 |
$0.03
(0.09%)
|
| January 07, 2026 | 34.36 |
$0.34
(1.00%)
|
| January 06, 2026 | 34.02 |
-$0.61
(-1.76%)
|
| January 05, 2026 | 34.63 |
-$0.69
(-1.95%)
|
| January 02, 2026 | 35.32 |
-$0.15
(-0.42%)
|
| January 01, 2026 | 35.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 35.47 |
$1.00
(2.90%)
|
| December 30, 2025 | 34.66 |
$0.14
(0.41%)
|
| December 29, 2025 | 34.52 |
$0.37
(1.08%)
|
| December 26, 2025 | 34.15 |
$0.04
(0.12%)
|
| December 25, 2025 | 34.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 34.11 |
-$0.32
(-0.93%)
|
| December 23, 2025 | 34.43 |
-$0.66
(-1.88%)
|
| December 22, 2025 | 35.09 |
-$0.65
(-1.82%)
|
| December 19, 2025 | 35.74 |
-$0.97
(-2.64%)
|
| December 18, 2025 | 36.71 |
-$0.84
(-2.24%)
|
| December 17, 2025 | 37.55 |
$1.23
(3.39%)
|
| December 16, 2025 | 36.32 |
$0.31
(0.86%)
|
| December 15, 2025 | 36.01 |
$0.18
(0.50%)
|
| December 12, 2025 | 35.83 |
$1.16
(3.35%)
|
| December 11, 2025 | 34.67 |
-$0.23
(-0.66%)
|
| December 10, 2025 | 34.90 |
-$0.68
(-1.91%)
|
| December 09, 2025 | 35.58 |
$0.09
(0.25%)
|
| December 08, 2025 | 35.49 |
$0.33
(0.94%)
|
| December 05, 2025 | 35.16 |
-$0.14
(-0.40%)
|
| December 04, 2025 | 35.30 |
-$0.07
(-0.20%)
|
| December 03, 2025 | 35.37 |
-$0.37
(-1.04%)
|
| December 02, 2025 | 35.74 |
-$0.16
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
