Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-21-2024) |
$6.36 |
|---|---|
| Change |
$0.02
(0.32%)
|
| Volume | 35,727,535 |
| Open | $6.36 |
|---|---|
| Day Range | $6.32 - $6.46 |
| 52 Week Low | $6.27 |
| 52 Week High | $18.09 |
| Annual Yield | 6.96% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (09-24-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $485,439,198 |
| Shares Outstanding | 76,326,918 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 6.36 |
$0.02
(0.32%)
|
| October 18, 2024 | 6.34 |
-$0.06
(-0.94%)
|
| October 17, 2024 | 6.40 |
$0.01
(0.16%)
|
| October 16, 2024 | 6.39 |
-$0.09
(-1.39%)
|
| October 15, 2024 | 6.48 |
$0.15
(2.37%)
|
| October 14, 2024 | 6.33 |
-$0.14
(-2.16%)
|
| October 11, 2024 | 6.47 |
-$0.11
(-1.67%)
|
| October 10, 2024 | 6.58 |
$0.03
(0.46%)
|
| October 09, 2024 | 6.55 |
-$0.13
(-1.95%)
|
| October 08, 2024 | 6.68 |
-$0.19
(-2.77%)
|
| October 07, 2024 | 6.87 |
$0.17
(2.54%)
|
| October 04, 2024 | 6.70 |
-$0.17
(-2.47%)
|
| October 03, 2024 | 6.87 |
$0.04
(0.59%)
|
| October 02, 2024 | 6.83 |
-$0.01
(-0.15%)
|
| October 01, 2024 | 6.84 |
$0.27
(4.12%)
|
| September 30, 2024 | 6.65 |
-$0.08
(-1.19%)
|
| September 27, 2024 | 6.73 |
$0.04
(0.60%)
|
| September 26, 2024 | 6.69 |
-$0.07
(-1.04%)
|
| September 25, 2024 | 6.76 |
$0.04
(0.60%)
|
| September 24, 2024 | 6.72 |
-$0.13
(-1.90%)
|
| September 23, 2024 | 6.85 |
-$0.06
(-0.87%)
|
| September 20, 2024 | 6.91 |
$0.06
(0.88%)
|
| September 19, 2024 | 6.85 |
-$0.38
(-5.26%)
|
| September 18, 2024 | 7.23 |
$0.07
(0.98%)
|
| September 17, 2024 | 7.16 |
$0.01
(0.14%)
|
| September 16, 2024 | 7.15 |
-$0.03
(-0.42%)
|
| September 13, 2024 | 7.18 |
-$0.11
(-1.51%)
|
| September 12, 2024 | 7.29 |
-$0.18
(-2.41%)
|
| September 11, 2024 | 7.47 |
-$0.24
(-3.11%)
|
| September 10, 2024 | 7.71 |
-$0.09
(-1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
