Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (02-13-2025) |
$5.62 |
---|---|
Change |
-$0.18
(-3.10%)
|
Volume | 46,672,363 |
Open | $5.78 |
---|---|
Day Range | $5.62 - $5.82 |
52 Week Low | $5.58 |
52 Week High | $10.64 |
Annual Yield | 6.02% |
---|---|
Annual Dividend | $0.34 |
Last Dividend (09-24-2024) | $0.08 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $346,343,279 |
Shares Outstanding | 61,626,918 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 13, 2025 | 5.62 |
-$0.18
(-3.10%)
|
February 12, 2025 | 5.80 |
$0.05
(0.87%)
|
February 11, 2025 | 5.75 |
-$0.01
(-0.17%)
|
February 10, 2025 | 5.76 |
-$0.12
(-2.04%)
|
February 07, 2025 | 5.88 |
$0.17
(2.98%)
|
February 06, 2025 | 5.71 |
-$0.06
(-1.04%)
|
February 05, 2025 | 5.77 |
-$0.06
(-1.03%)
|
February 04, 2025 | 5.83 |
-$0.13
(-2.18%)
|
February 03, 2025 | 5.96 |
$0.13
(2.23%)
|
January 31, 2025 | 5.83 |
$0.09
(1.57%)
|
January 30, 2025 | 5.74 |
-$0.08
(-1.37%)
|
January 29, 2025 | 5.82 |
$0.08
(1.39%)
|
January 28, 2025 | 5.74 |
-$0.14
(-2.38%)
|
January 27, 2025 | 5.88 |
$0.23
(4.07%)
|
January 24, 2025 | 5.65 |
$0.05
(0.89%)
|
January 23, 2025 | 5.60 |
-$0.09
(-1.58%)
|
January 22, 2025 | 5.69 |
-$0.09
(-1.56%)
|
January 21, 2025 | 5.78 |
-$0.16
(-2.69%)
|
January 20, 2025 | 5.94 |
$0.00
(0.00%)
|
January 17, 2025 | 5.94 |
-$0.18
(-2.94%)
|
January 16, 2025 | 6.12 |
$0.05
(0.82%)
|
January 15, 2025 | 6.07 |
-$0.36
(-5.60%)
|
January 14, 2025 | 6.43 |
$0.00
(0.00%)
|
January 13, 2025 | 6.43 |
-$0.03
(-0.46%)
|
January 10, 2025 | 6.46 |
$0.28
(4.53%)
|
January 09, 2025 | 6.18 |
$0.00
(0.00%)
|
January 08, 2025 | 6.18 |
-$0.02
(-0.32%)
|
January 07, 2025 | 6.20 |
$0.20
(3.33%)
|
January 06, 2025 | 6.00 |
-$0.10
(-1.64%)
|
January 03, 2025 | 6.10 |
-$0.23
(-3.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.