Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-09-2026) |
$36.46 |
|---|---|
| Change |
-$0.97
(-2.59%)
|
| Volume | 39,525,696 |
| Open | $38.46 |
|---|---|
| Day Range | $36.20 - $39.12 |
| 52 Week Low | $33.29 |
| 52 Week High | $106.70 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-23-2025) | $0.19 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $392,574,008 |
| Shares Outstanding | 10,767,252 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 36.46 |
-$0.97
(-2.59%)
|
| March 06, 2026 | 37.43 |
$1.46
(4.06%)
|
| March 05, 2026 | 35.97 |
$0.59
(1.67%)
|
| March 04, 2026 | 35.38 |
-$0.76
(-2.10%)
|
| March 03, 2026 | 36.14 |
$0.95
(2.70%)
|
| March 02, 2026 | 35.19 |
-$0.01
(-0.03%)
|
| February 27, 2026 | 35.20 |
$0.53
(1.53%)
|
| February 26, 2026 | 34.67 |
$0.57
(1.67%)
|
| February 25, 2026 | 34.10 |
-$0.86
(-2.46%)
|
| February 24, 2026 | 34.96 |
-$0.77
(-2.16%)
|
| February 23, 2026 | 35.73 |
$1.06
(3.06%)
|
| February 20, 2026 | 34.67 |
-$0.70
(-1.98%)
|
| February 19, 2026 | 35.37 |
$0.27
(0.77%)
|
| February 18, 2026 | 35.10 |
-$0.53
(-1.49%)
|
| February 17, 2026 | 35.63 |
-$0.17
(-0.47%)
|
| February 16, 2026 | 35.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 35.80 |
-$0.01
(-0.03%)
|
| February 12, 2026 | 35.81 |
$1.61
(4.71%)
|
| February 11, 2026 | 34.20 |
$0.03
(0.09%)
|
| February 10, 2026 | 34.17 |
$0.28
(0.83%)
|
| February 09, 2026 | 33.89 |
-$0.47
(-1.37%)
|
| February 06, 2026 | 34.36 |
-$2.08
(-5.71%)
|
| February 05, 2026 | 36.44 |
$1.35
(3.85%)
|
| February 04, 2026 | 35.09 |
$0.50
(1.45%)
|
| February 03, 2026 | 34.59 |
$0.90
(2.67%)
|
| February 02, 2026 | 33.69 |
-$0.52
(-1.52%)
|
| January 30, 2026 | 34.21 |
$0.35
(1.03%)
|
| January 29, 2026 | 33.86 |
$0.23
(0.68%)
|
| January 28, 2026 | 33.63 |
$0.02
(0.06%)
|
| January 27, 2026 | 33.61 |
-$0.41
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
