Join Fund Library now and get free access to personalized features to help you manage your investments.

Direxion Daily S&P 500 Bear -3X Shares (SPXS : NYE)

Sector: Exchange Traded Fund

Close
(02-13-2025)
$5.62
Change
-$0.18 (-3.10%)
Volume 46,672,363
Open $5.78
Day Range $5.62 - $5.82
52 Week Low $5.58
52 Week High $10.64
Annual Yield 6.02%
Annual Dividend $0.34
Last Dividend (09-24-2024) $0.08
Industry Sector Exchange Traded Fund
Quoted Market Value $346,343,279
Shares Outstanding 61,626,918
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

Direxion Daily S&P 500 Bear -3X Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 5.62
-$0.18 (-3.10%)
February 12, 2025 5.80
$0.05 (0.87%)
February 11, 2025 5.75
-$0.01 (-0.17%)
February 10, 2025 5.76
-$0.12 (-2.04%)
February 07, 2025 5.88
$0.17 (2.98%)
February 06, 2025 5.71
-$0.06 (-1.04%)
February 05, 2025 5.77
-$0.06 (-1.03%)
February 04, 2025 5.83
-$0.13 (-2.18%)
February 03, 2025 5.96
$0.13 (2.23%)
January 31, 2025 5.83
$0.09 (1.57%)
January 30, 2025 5.74
-$0.08 (-1.37%)
January 29, 2025 5.82
$0.08 (1.39%)
January 28, 2025 5.74
-$0.14 (-2.38%)
January 27, 2025 5.88
$0.23 (4.07%)
January 24, 2025 5.65
$0.05 (0.89%)
January 23, 2025 5.60
-$0.09 (-1.58%)
January 22, 2025 5.69
-$0.09 (-1.56%)
January 21, 2025 5.78
-$0.16 (-2.69%)
January 20, 2025 5.94
$0.00 (0.00%)
January 17, 2025 5.94
-$0.18 (-2.94%)
January 16, 2025 6.12
$0.05 (0.82%)
January 15, 2025 6.07
-$0.36 (-5.60%)
January 14, 2025 6.43
$0.00 (0.00%)
January 13, 2025 6.43
-$0.03 (-0.46%)
January 10, 2025 6.46
$0.28 (4.53%)
January 09, 2025 6.18
$0.00 (0.00%)
January 08, 2025 6.18
-$0.02 (-0.32%)
January 07, 2025 6.20
$0.20 (3.33%)
January 06, 2025 6.00
-$0.10 (-1.64%)
January 03, 2025 6.10
-$0.23 (-3.63%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.