Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-05-2026) |
$27.92 |
|---|---|
| Change |
$2.04
(7.88%)
|
| Volume | 18,388,747 |
| Open | $26.40 |
|---|---|
| Day Range | $26.34 - $28.12 |
| 52 Week Low | $25.53 |
| 52 Week High | $54.20 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (03-24-2026) | $0.38 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $409,509,676 |
| Shares Outstanding | 14,667,252 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 27.92 |
$2.04
(7.88%)
|
| June 04, 2026 | 25.88 |
-$0.30
(-1.15%)
|
| June 03, 2026 | 26.18 |
$0.56
(2.19%)
|
| June 02, 2026 | 25.62 |
-$0.10
(-0.39%)
|
| June 01, 2026 | 25.72 |
-$0.21
(-0.81%)
|
| May 29, 2026 | 25.93 |
-$0.15
(-0.58%)
|
| May 28, 2026 | 26.08 |
-$0.42
(-1.58%)
|
| May 27, 2026 | 26.50 |
$0.01
(0.04%)
|
| May 26, 2026 | 26.49 |
-$0.51
(-1.89%)
|
| May 25, 2026 | 27.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 27.00 |
-$0.30
(-1.10%)
|
| May 21, 2026 | 27.30 |
-$0.15
(-0.55%)
|
| May 20, 2026 | 27.45 |
-$0.86
(-3.04%)
|
| May 19, 2026 | 28.31 |
$0.55
(1.98%)
|
| May 18, 2026 | 27.76 |
$0.07
(0.25%)
|
| May 15, 2026 | 27.69 |
$1.00
(3.75%)
|
| May 14, 2026 | 26.69 |
-$0.63
(-2.31%)
|
| May 13, 2026 | 27.32 |
-$0.44
(-1.59%)
|
| May 12, 2026 | 27.76 |
$0.10
(0.36%)
|
| May 11, 2026 | 27.66 |
-$0.16
(-0.58%)
|
| May 08, 2026 | 27.82 |
-$0.67
(-2.35%)
|
| May 07, 2026 | 28.49 |
$0.26
(0.92%)
|
| May 06, 2026 | 28.23 |
-$1.21
(-4.11%)
|
| May 05, 2026 | 29.44 |
-$0.69
(-2.29%)
|
| May 04, 2026 | 30.13 |
$0.33
(1.11%)
|
| May 01, 2026 | 29.80 |
-$0.25
(-0.83%)
|
| April 30, 2026 | 30.05 |
-$0.89
(-2.88%)
|
| April 29, 2026 | 30.94 |
$0.02
(0.06%)
|
| April 28, 2026 | 30.92 |
$0.47
(1.54%)
|
| April 27, 2026 | 30.45 |
-$0.14
(-0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
