Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-19-2025) |
$38.83 |
|---|---|
| Change |
-$0.42
(-1.07%)
|
| Volume | 10,198,060 |
| Open | $39.17 |
|---|---|
| Day Range | $38.00 - $39.53 |
| 52 Week Low | $34.35 |
| 52 Week High | $106.70 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (09-23-2025) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $431,682,895 |
| Shares Outstanding | 11,117,252 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 38.83 |
-$0.42
(-1.07%)
|
| November 18, 2025 | 39.25 |
$0.97
(2.53%)
|
| November 17, 2025 | 38.28 |
$1.04
(2.79%)
|
| November 14, 2025 | 37.24 |
$0.07
(0.19%)
|
| November 13, 2025 | 37.17 |
$1.77
(5.00%)
|
| November 12, 2025 | 35.40 |
-$0.04
(-0.11%)
|
| November 11, 2025 | 35.44 |
-$0.23
(-0.64%)
|
| November 10, 2025 | 35.67 |
-$1.73
(-4.63%)
|
| November 07, 2025 | 37.40 |
-$0.07
(-0.19%)
|
| November 06, 2025 | 37.47 |
$1.18
(3.25%)
|
| November 05, 2025 | 36.29 |
-$0.35
(-0.96%)
|
| November 04, 2025 | 36.64 |
$1.28
(3.62%)
|
| November 03, 2025 | 35.36 |
-$0.19
(-0.53%)
|
| October 31, 2025 | 35.55 |
-$0.30
(-0.84%)
|
| October 30, 2025 | 35.85 |
$1.14
(3.28%)
|
| October 29, 2025 | 34.71 |
-$0.02
(-0.06%)
|
| October 28, 2025 | 34.73 |
-$0.27
(-0.77%)
|
| October 27, 2025 | 35.00 |
-$1.29
(-3.55%)
|
| October 24, 2025 | 36.29 |
-$0.86
(-2.31%)
|
| October 23, 2025 | 37.15 |
-$0.63
(-1.67%)
|
| October 22, 2025 | 37.78 |
$0.60
(1.61%)
|
| October 21, 2025 | 37.18 |
$0.00
(0.00%)
|
| October 20, 2025 | 37.18 |
-$1.17
(-3.05%)
|
| October 17, 2025 | 38.35 |
-$0.60
(-1.54%)
|
| October 16, 2025 | 38.95 |
$0.78
(2.04%)
|
| October 15, 2025 | 38.17 |
-$0.49
(-1.27%)
|
| October 14, 2025 | 38.66 |
$0.16
(0.42%)
|
| October 13, 2025 | 38.50 |
-$1.84
(-4.56%)
|
| October 10, 2025 | 40.34 |
$3.06
(8.21%)
|
| October 09, 2025 | 37.28 |
$0.34
(0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
