Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-19-2024) |
$6.19 |
|---|---|
| Change |
-$0.05
(-0.80%)
|
| Volume | 56,895,881 |
| Open | $6.36 |
|---|---|
| Day Range | $6.16 - $6.39 |
| 52 Week Low | $5.87 |
| 52 Week High | $13.61 |
| Annual Yield | 7.15% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (09-24-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $393,231,622 |
| Shares Outstanding | 63,526,918 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 6.19 |
-$0.05
(-0.80%)
|
| November 18, 2024 | 6.24 |
-$0.08
(-1.27%)
|
| November 15, 2024 | 6.32 |
$0.24
(3.95%)
|
| November 14, 2024 | 6.08 |
$0.12
(2.01%)
|
| November 13, 2024 | 5.96 |
-$0.01
(-0.17%)
|
| November 12, 2024 | 5.97 |
$0.05
(0.84%)
|
| November 11, 2024 | 5.92 |
$0.00
(0.00%)
|
| November 08, 2024 | 5.92 |
-$0.07
(-1.17%)
|
| November 07, 2024 | 5.99 |
-$0.14
(-2.28%)
|
| November 06, 2024 | 6.13 |
-$0.50
(-7.54%)
|
| November 05, 2024 | 6.63 |
-$0.25
(-3.63%)
|
| November 04, 2024 | 6.88 |
$0.06
(0.88%)
|
| November 01, 2024 | 6.82 |
-$0.07
(-1.02%)
|
| October 31, 2024 | 6.89 |
$0.38
(5.84%)
|
| October 30, 2024 | 6.51 |
$0.06
(0.93%)
|
| October 29, 2024 | 6.45 |
-$0.04
(-0.62%)
|
| October 28, 2024 | 6.49 |
-$0.05
(-0.76%)
|
| October 25, 2024 | 6.54 |
$0.03
(0.46%)
|
| October 24, 2024 | 6.51 |
-$0.04
(-0.61%)
|
| October 23, 2024 | 6.55 |
$0.18
(2.83%)
|
| October 22, 2024 | 6.37 |
$0.01
(0.16%)
|
| October 21, 2024 | 6.36 |
$0.02
(0.32%)
|
| October 18, 2024 | 6.34 |
-$0.06
(-0.94%)
|
| October 17, 2024 | 6.40 |
$0.01
(0.16%)
|
| October 16, 2024 | 6.39 |
-$0.09
(-1.39%)
|
| October 15, 2024 | 6.48 |
$0.15
(2.37%)
|
| October 14, 2024 | 6.33 |
-$0.14
(-2.16%)
|
| October 11, 2024 | 6.47 |
-$0.11
(-1.67%)
|
| October 10, 2024 | 6.58 |
$0.03
(0.46%)
|
| October 09, 2024 | 6.55 |
-$0.13
(-1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
