Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-04-2025) |
$9.34 |
|---|---|
| Change |
$1.42
(17.93%)
|
| Volume | 129,416,096 |
| Open | $8.54 |
|---|---|
| Day Range | $8.45 - $9.36 |
| 52 Week Low | $5.55 |
| 52 Week High | $10.45 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (03-25-2025) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $546,174,414 |
| Shares Outstanding | 58,476,918 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 9.34 |
$1.42
(17.93%)
|
| April 03, 2025 | 7.92 |
$1.00
(14.45%)
|
| April 02, 2025 | 6.92 |
-$0.13
(-1.84%)
|
| April 01, 2025 | 7.05 |
$0.01
(0.20%)
|
| March 31, 2025 | 7.12 |
-$0.13
(-1.79%)
|
| March 28, 2025 | 7.25 |
$0.43
(6.30%)
|
| March 27, 2025 | 6.82 |
$0.05
(0.74%)
|
| March 26, 2025 | 6.77 |
$0.23
(3.52%)
|
| March 25, 2025 | 6.54 |
-$0.13
(-1.95%)
|
| March 24, 2025 | 6.67 |
-$0.36
(-5.12%)
|
| March 21, 2025 | 7.03 |
$0.00
(0.00%)
|
| March 20, 2025 | 7.03 |
$0.05
(0.72%)
|
| March 19, 2025 | 6.98 |
-$0.23
(-3.19%)
|
| March 18, 2025 | 7.21 |
$0.23
(3.30%)
|
| March 17, 2025 | 6.98 |
-$0.16
(-2.24%)
|
| March 14, 2025 | 7.14 |
-$0.46
(-6.05%)
|
| March 13, 2025 | 7.60 |
$0.30
(4.11%)
|
| March 12, 2025 | 7.30 |
-$0.11
(-1.48%)
|
| March 11, 2025 | 7.41 |
$0.19
(2.63%)
|
| March 10, 2025 | 7.22 |
$0.53
(7.92%)
|
| March 07, 2025 | 6.69 |
-$0.10
(-1.47%)
|
| March 06, 2025 | 6.79 |
$0.34
(5.27%)
|
| March 05, 2025 | 6.45 |
-$0.21
(-3.15%)
|
| March 04, 2025 | 6.66 |
$0.24
(3.74%)
|
| March 03, 2025 | 6.42 |
$0.31
(5.07%)
|
| February 28, 2025 | 6.11 |
-$0.29
(-4.53%)
|
| February 27, 2025 | 6.40 |
$0.29
(4.75%)
|
| February 26, 2025 | 6.11 |
$0.01
(0.16%)
|
| February 25, 2025 | 6.10 |
$0.08
(1.33%)
|
| February 24, 2025 | 6.02 |
$0.09
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
