Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-05-2025) |
$38.76 |
|---|---|
| Change |
-$0.18
(-0.46%)
|
| Volume | 65,187 |
| Open | $38.20 |
|---|---|
| Day Range | $38.20 - $39.55 |
| 52 Week Low | $25.30 |
| 52 Week High | $70.24 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-25-2025) | $0.17 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $71,711,116 |
| Shares Outstanding | 1,850,132 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 38.76 |
-$0.18
(-0.46%)
|
| May 02, 2025 | 38.94 |
$2.56
(7.02%)
|
| May 01, 2025 | 36.39 |
$0.82
(2.29%)
|
| April 30, 2025 | 35.57 |
-$0.57
(-1.58%)
|
| April 29, 2025 | 36.14 |
$0.51
(1.43%)
|
| April 28, 2025 | 35.63 |
$0.37
(1.05%)
|
| April 25, 2025 | 35.26 |
-$0.44
(-1.23%)
|
| April 24, 2025 | 35.70 |
$2.11
(6.28%)
|
| April 23, 2025 | 33.59 |
$1.22
(3.77%)
|
| April 22, 2025 | 32.37 |
$2.34
(7.79%)
|
| April 21, 2025 | 30.03 |
-$2.33
(-7.20%)
|
| April 18, 2025 | 32.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 32.36 |
$0.81
(2.57%)
|
| April 16, 2025 | 31.55 |
-$1.10
(-3.37%)
|
| April 15, 2025 | 32.65 |
-$0.10
(-0.31%)
|
| April 14, 2025 | 32.75 |
$1.12
(3.54%)
|
| April 11, 2025 | 31.63 |
$1.18
(3.88%)
|
| April 10, 2025 | 30.45 |
-$5.13
(-14.42%)
|
| April 09, 2025 | 35.58 |
$8.45
(31.15%)
|
| April 08, 2025 | 27.13 |
-$1.94
(-6.67%)
|
| April 07, 2025 | 29.07 |
-$0.91
(-3.04%)
|
| April 04, 2025 | 29.98 |
-$5.26
(-14.93%)
|
| April 03, 2025 | 35.24 |
-$8.77
(-19.93%)
|
| April 02, 2025 | 44.01 |
$2.02
(4.81%)
|
| April 01, 2025 | 41.99 |
$0.89
(2.15%)
|
| March 31, 2025 | 41.27 |
$0.23
(0.56%)
|
| March 28, 2025 | 41.04 |
-$2.42
(-5.57%)
|
| March 27, 2025 | 43.46 |
-$0.92
(-2.07%)
|
| March 26, 2025 | 44.38 |
-$1.04
(-2.29%)
|
| March 25, 2025 | 45.42 |
-$0.55
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
