Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mama's Creations Inc. (MAMA : NSD)
Sector: Consumer Goods
|
Close (09-17-2026) |
$13.11 |
|---|---|
| Change |
-$1.14
(-8.00%)
|
| Volume | 907,116 |
| Open | $14.21 |
|---|---|
| Day Range | $13.08 - $14.28 |
| 52 Week Low | $9.61 |
| 52 Week High | $21.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $618,103,319 |
| Shares Outstanding | 47,147,469 |
| Book Value per Share | $4.01 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Mama's Creations Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 13.11 |
-$1.14
(-8.00%)
|
| September 16, 2026 | 14.25 |
$1.11
(8.45%)
|
| September 15, 2026 | 13.14 |
-$1.74
(-11.69%)
|
| September 14, 2026 | 14.88 |
$0.16
(1.09%)
|
| September 11, 2026 | 14.72 |
-$0.30
(-2.00%)
|
| September 10, 2026 | 15.02 |
-$0.22
(-1.41%)
|
| September 09, 2026 | 15.24 |
-$0.27
(-1.71%)
|
| September 08, 2026 | 15.50 |
$0.34
(2.24%)
|
| September 07, 2026 | 15.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.16 |
-$0.80
(-5.01%)
|
| September 03, 2026 | 15.96 |
$0.33
(2.11%)
|
| September 02, 2026 | 15.63 |
$0.03
(0.19%)
|
| September 01, 2026 | 15.60 |
-$0.63
(-3.88%)
|
| August 31, 2026 | 16.23 |
-$0.15
(-0.92%)
|
| August 28, 2026 | 16.38 |
$0.36
(2.25%)
|
| August 27, 2026 | 16.02 |
-$0.74
(-4.42%)
|
| August 26, 2026 | 16.76 |
$0.12
(0.72%)
|
| August 25, 2026 | 16.64 |
$0.14
(0.85%)
|
| August 24, 2026 | 16.50 |
$0.06
(0.36%)
|
| August 21, 2026 | 16.44 |
$0.45
(2.81%)
|
| August 20, 2026 | 15.99 |
-$0.49
(-2.97%)
|
| August 19, 2026 | 16.48 |
$0.44
(2.74%)
|
| August 18, 2026 | 16.04 |
-$1.23
(-7.12%)
|
| August 17, 2026 | 17.27 |
$0.02
(0.12%)
|
| August 14, 2026 | 17.25 |
$0.26
(1.53%)
|
| August 13, 2026 | 16.99 |
-$0.78
(-4.39%)
|
| August 12, 2026 | 17.77 |
-$0.03
(-0.17%)
|
| August 11, 2026 | 17.80 |
$0.13
(0.74%)
|
| August 10, 2026 | 17.67 |
-$0.24
(-1.34%)
|
| August 07, 2026 | 17.91 |
-$0.40
(-2.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
