Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$15.30 |
|---|---|
| Change |
-$0.04
(-0.26%)
|
| Volume | 248,277 |
| Open | $15.50 |
|---|---|
| Day Range | $15.24 - $15.82 |
| 52 Week Low | $6.07 |
| 52 Week High | $17.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $621,995,995 |
| Shares Outstanding | 40,653,333 |
| Book Value per Share | $12.57 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 15.34 |
$0.19
(1.25%)
|
| March 30, 2026 | 15.15 |
$0.02
(0.13%)
|
| March 27, 2026 | 15.13 |
$0.26
(1.75%)
|
| March 26, 2026 | 14.87 |
-$0.41
(-2.65%)
|
| March 25, 2026 | 15.28 |
$0.25
(1.63%)
|
| March 24, 2026 | 15.03 |
$0.29
(1.97%)
|
| March 23, 2026 | 14.74 |
$0.51
(3.58%)
|
| March 20, 2026 | 14.23 |
-$0.75
(-5.01%)
|
| March 19, 2026 | 14.98 |
-$0.17
(-1.12%)
|
| March 18, 2026 | 15.15 |
-$1.32
(-8.01%)
|
| March 17, 2026 | 16.47 |
-$0.33
(-1.96%)
|
| March 16, 2026 | 16.80 |
$0.83
(5.20%)
|
| March 13, 2026 | 15.97 |
$0.14
(0.88%)
|
| March 12, 2026 | 15.83 |
-$0.19
(-1.19%)
|
| March 11, 2026 | 16.02 |
-$0.13
(-0.80%)
|
| March 10, 2026 | 16.15 |
-$0.42
(-2.53%)
|
| March 09, 2026 | 16.57 |
-$0.05
(-0.30%)
|
| March 06, 2026 | 16.62 |
$0.86
(5.46%)
|
| March 05, 2026 | 15.76 |
-$0.55
(-3.37%)
|
| March 04, 2026 | 16.31 |
-$0.21
(-1.27%)
|
| March 03, 2026 | 16.52 |
-$0.61
(-3.56%)
|
| March 02, 2026 | 17.13 |
-$0.01
(-0.06%)
|
| February 27, 2026 | 17.14 |
$0.11
(0.65%)
|
| February 26, 2026 | 17.03 |
-$0.29
(-1.67%)
|
| February 25, 2026 | 17.32 |
-$0.06
(-0.35%)
|
| February 24, 2026 | 17.38 |
$1.33
(8.29%)
|
| February 23, 2026 | 16.05 |
$0.16
(1.01%)
|
| February 20, 2026 | 15.89 |
$0.94
(6.29%)
|
| February 19, 2026 | 14.95 |
$0.01
(0.07%)
|
| February 18, 2026 | 14.94 |
-$0.04
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
