Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mama's Creations Inc. (MAMA : NSD)
Sector: Consumer Goods
|
Close (06-30-2026) |
$17.85 |
|---|---|
| Change |
-$2.80
(-13.56%)
|
| Volume | 2,550,899 |
| Open | $17.80 |
|---|---|
| Day Range | $17.37 - $18.28 |
| 52 Week Low | $7.88 |
| 52 Week High | $21.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $730,809,970 |
| Shares Outstanding | 40,941,735 |
| Book Value per Share | $15.18 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Mama's Creations Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 17.85 |
-$2.80
(-13.56%)
|
| June 29, 2026 | 20.65 |
$0.71
(3.56%)
|
| June 26, 2026 | 19.94 |
$0.42
(2.15%)
|
| June 25, 2026 | 19.52 |
$0.28
(1.46%)
|
| June 24, 2026 | 19.24 |
$0.33
(1.75%)
|
| June 23, 2026 | 18.91 |
$0.78
(4.30%)
|
| June 22, 2026 | 18.13 |
$0.36
(2.03%)
|
| June 19, 2026 | 17.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.77 |
$2.04
(12.97%)
|
| June 17, 2026 | 15.73 |
$0.61
(4.03%)
|
| June 16, 2026 | 15.12 |
$0.13
(0.87%)
|
| June 15, 2026 | 14.99 |
$0.08
(0.54%)
|
| June 12, 2026 | 14.91 |
$0.12
(0.81%)
|
| June 11, 2026 | 14.79 |
$1.15
(8.43%)
|
| June 10, 2026 | 13.64 |
$0.13
(0.96%)
|
| June 09, 2026 | 13.51 |
-$1.69
(-11.12%)
|
| June 08, 2026 | 15.20 |
$0.05
(0.33%)
|
| June 05, 2026 | 15.15 |
-$0.12
(-0.79%)
|
| June 04, 2026 | 15.27 |
$0.62
(4.23%)
|
| June 03, 2026 | 14.65 |
$0.02
(0.14%)
|
| June 02, 2026 | 14.63 |
$0.38
(2.67%)
|
| June 01, 2026 | 14.25 |
$0.45
(3.26%)
|
| May 29, 2026 | 13.80 |
-$0.70
(-4.83%)
|
| May 28, 2026 | 14.50 |
$0.22
(1.54%)
|
| May 27, 2026 | 14.28 |
-$0.12
(-0.83%)
|
| May 26, 2026 | 14.40 |
-$0.41
(-2.77%)
|
| May 25, 2026 | 14.81 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.81 |
$0.10
(0.68%)
|
| May 21, 2026 | 14.71 |
-$0.73
(-4.73%)
|
| May 20, 2026 | 15.44 |
$0.06
(0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
