Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-15-2025) |
$104.98 |
|---|---|
| Change |
$0.33
(0.32%)
|
| Volume | 305,764 |
| Open | $105.30 |
|---|---|
| Day Range | $103.86 - $105.50 |
| 52 Week Low | $91.75 |
| 52 Week High | $169.12 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (08-07-2025) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,337,211,110 |
| Shares Outstanding | 31,789,018 |
| Book Value per Share | $1.27 |
| Earnings per Share | $14.68 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 104.98 |
$0.33
(0.32%)
|
| August 14, 2025 | 104.65 |
-$5.26
(-4.79%)
|
| August 13, 2025 | 109.91 |
$1.86
(1.72%)
|
| August 12, 2025 | 108.05 |
$4.43
(4.28%)
|
| August 11, 2025 | 103.62 |
-$3.82
(-3.56%)
|
| August 08, 2025 | 107.44 |
-$2.63
(-2.39%)
|
| August 07, 2025 | 110.07 |
-$3.76
(-3.30%)
|
| August 06, 2025 | 113.83 |
$2.21
(1.98%)
|
| August 05, 2025 | 111.62 |
$3.00
(2.76%)
|
| August 04, 2025 | 108.62 |
$0.52
(0.48%)
|
| August 01, 2025 | 108.10 |
$1.32
(1.24%)
|
| July 31, 2025 | 106.78 |
$0.28
(0.26%)
|
| July 30, 2025 | 106.50 |
-$0.94
(-0.87%)
|
| July 29, 2025 | 107.44 |
-$0.48
(-0.44%)
|
| July 28, 2025 | 107.92 |
-$1.49
(-1.36%)
|
| July 25, 2025 | 109.41 |
$0.62
(0.57%)
|
| July 24, 2025 | 108.79 |
-$0.15
(-0.14%)
|
| July 23, 2025 | 108.94 |
$3.31
(3.13%)
|
| July 22, 2025 | 105.63 |
$1.13
(1.08%)
|
| July 21, 2025 | 104.50 |
$0.08
(0.08%)
|
| July 18, 2025 | 104.42 |
-$7.20
(-6.45%)
|
| July 17, 2025 | 111.62 |
$0.30
(0.27%)
|
| July 16, 2025 | 111.32 |
$1.07
(0.97%)
|
| July 15, 2025 | 110.25 |
-$3.28
(-2.89%)
|
| July 14, 2025 | 113.53 |
-$2.77
(-2.38%)
|
| July 11, 2025 | 116.30 |
$2.79
(2.46%)
|
| July 10, 2025 | 113.51 |
$1.38
(1.23%)
|
| July 09, 2025 | 112.13 |
-$0.66
(-0.59%)
|
| July 08, 2025 | 112.79 |
$2.49
(2.26%)
|
| July 07, 2025 | 110.30 |
-$2.85
(-2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
